譁裕 (3419)-國票-桃園券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	20.30	0	0.00	19.40	3	628	0.48%
2024/06/25	0	0.00	30	18.53	18.80	-30	518	-5.78%
2024/06/20	0	0.00	20	18.08	18.00	-20	464	-4.31%
2024/06/18	15	18.20	0	0.00	18.05	15	448	3.35%
2024/06/14	10	17.75	0	0.00	17.75	10	407	2.46%
2024/06/11	10	17.75	0	0.00	17.80	10	407	2.46%
2024/06/06	15	17.00	0	0.00	17.00	15	383	3.91%
2024/06/04	0	0.00	27	17.76	17.65	-27	376	-7.16%
2024/05/23	0	0.00	8	16.65	16.45	-8	352	-2.27%
2024/05/17	10	16.10	2	16.18	16.20	8	346	2.31%
2024/05/16	0	0.00	1	16.10	16.05	-1	347	-0.29%
2024/05/14	10	16.15	0	0.00	16.20	10	352	2.83%
2024/05/08	0	0.00	5	16.75	16.75	-5	361	-1.38%
2024/04/10	5	16.45	0	0.00	16.45	5	347	1.44%
2024/04/03	5	16.15	0	0.00	16.20	5	345	1.45%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/08	30	17.07	0	0.00	16.85	30	382	7.85%
2024/03/07	20	17.20	0	0.00	17.15	20	373	5.36%
2024/03/05	10	17.75	0	0.00	17.75	10	368	2.72%
2024/01/30	0	0.00	50	17.38	17.35	-50	381	-13.12%
2024/01/10	0	0.00	1	17.90	17.75	-1	385	-0.26%
2023/12/19	1	17.95	0	0.00	17.90	1	427	0.23%
2023/12/13	1	18.50	10	18.48	18.50	-9	509	-1.77%
2023/12/08	6	18.80	6	18.90	18.90	0	563	0.00%
2023/11/29	1	18.50	0	0.00	18.45	1	510	0.20%
2023/09/18	23	20.55	23	21.05	20.05	0	814	0.00%
2023/07/13	0	0.00	7	19.53	19.45	-7	3,020	-0.23%
2023/07/07	0	0.00	1	20.30	19.95	-1	3,149	-0.03%
2023/06/26	0	0.00	12	20.05	20.05	-12	3,115	-0.39%
2023/06/21	0	0.00	12	19.97	19.90	-12	3,129	-0.38%
2023/06/20	1	20.50	1	20.05	20.05	0	3,154	0.00%
2023/06/16	0	0.00	32	19.55	19.50	-32	3,184	-1.00%
2023/06/13	5	20.00	0	0.00	19.95	5	3,135	0.16%
2023/06/12	78	20.50	0	0.00	20.00	78	3,129	2.49%
2023/06/08	74	20.95	4	21.00	20.85	70	3,118	2.24%
2023/05/29	0	0.00	6	21.53	21.40	-6	3,164	-0.19%
2023/05/26	50	21.60	50	21.08	21.05	0	3,161	0.00%
2023/05/25	61	22.19	51	22.54	21.85	10	3,157	0.32%
2023/05/24	0	0.00	5	22.05	22.35	-5	3,176	-0.16%
2023/05/08	0	0.00	1	21.50	21.65	-1	2,945	-0.03%
2023/05/04	4	22.60	8	22.32	22.30	-4	2,845	-0.14%
2023/05/03	22	22.85	35	23.08	23.00	-13	2,593	-0.50%
2023/05/02	1	20.75	7	20.62	21.60	-6	2,021	-0.30%
2023/04/26	10	19.50	10	19.30	19.45	0	1,727	0.00%
2023/04/25	3	19.98	14	20.17	20.05	-11	1,689	-0.65%
2023/04/20	0	0.00	5	19.75	19.65	-5	1,576	-0.32%
2023/04/18	0	0.00	5	20.70	20.40	-5	1,508	-0.33%
2023/04/17	12	20.64	0	0.00	20.30	12	1,464	0.82%
2023/03/28	3	19.67	3	19.80	19.30	0	1,410	0.00%
2023/03/23	0	0.00	1	19.90	20.10	-1	1,691	-0.06%
2023/03/22	3	19.68	0	0.00	19.60	3	1,840	0.16%
2023/03/21	1	18.80	1	19.70	19.30	0	2,019	0.00%
2023/03/16	0	0.00	1	18.70	18.20	-1	2,133	-0.05%
2023/03/08	1	20.05	0	0.00	20.40	1	2,289	0.04%
2023/02/24	0	0.00	1	19.90	19.65	-1	2,406	-0.04%
2023/02/23	2	19.90	0	0.00	19.85	2	2,447	0.08%
2023/02/21	0	0.00	100	19.03	19.10	-100	2,733	-3.66%
2023/02/15	2	18.95	2	19.35	18.90	0	3,223	0.00%
2023/02/09	50	18.15	0	0.00	18.15	50	3,468	1.44%
2023/02/08	50	18.20	0	0.00	18.25	50	3,464	1.44%
2023/02/06	0	0.00	10	18.20	18.20	-10	3,457	-0.29%
2023/01/13	10	17.15	0	0.00	17.10	10	3,412	0.29%
2022/12/28	0	0.00	20	18.30	18.35	-20	3,338	-0.60%
2022/12/19	0	0.00	1	19.50	19.30	-1	3,274	-0.03%
2022/12/16	8	20.48	1	20.35	19.95	7	3,248	0.22%
2022/12/15	2	21.78	8	22.08	21.55	-6	3,129	-0.19%
2022/12/14	0	0.00	2	21.90	21.70	-2	2,951	-0.07%
2022/12/13	11	20.59	14	21.34	21.35	-3	2,769	-0.11%
2022/12/12	5	20.81	13	20.45	20.90	-8	2,555	-0.31%
2022/12/09	0	0.00	40	19.62	19.50	-40	2,418	-1.65%
2022/12/08	50	19.30	0	0.00	19.50	50	2,424	2.06%
2022/12/01	0	0.00	150	20.38	20.40	-150	2,274	-6.59%	大賣/鉅額交易
2022/11/30	50	19.85	0	0.00	19.90	50	2,240	2.23%
2022/11/29	3	20.10	1	20.25	20.05	2	2,241	0.09%
2022/11/24	50	19.65	0	0.00	19.55	50	2,186	2.29%
2022/11/23	3	19.88	0	0.00	20.00	3	2,115	0.14%
2022/11/22	150	19.73	101	20.10	20.05	49	2,083	2.35%	大買/大賣/
2022/11/17	22	20.95	22	21.13	21.25	0	1,868	0.00%
2022/11/16	30	19.50	160	19.78	20.00	-130	1,534	-8.47%	大賣/鉅額交易
2022/11/15	20	18.75	127	18.99	19.15	-107	1,378	-7.76%	大賣/鉅額交易
2022/11/11	40	18.33	40	17.90	17.90	0	1,391	0.00%
2022/11/10	0	0.00	1	18.90	18.25	-1	1,354	-0.07%
2022/11/09	15	18.49	2	18.35	18.75	13	1,310	0.99%
2022/11/08	152	17.12	0	0.00	17.80	152	1,146	13.26%	大買/鉅額交易
2022/11/07	5	16.10	0	0.00	16.20	5	1,147	0.44%
2022/11/04	0	0.00	5	15.75	15.95	-5	1,307	-0.38%
2022/11/03	0	0.00	103	15.63	15.65	-103	1,318	-7.81%	大賣/鉅額交易
2022/10/31	0	0.00	53	15.22	15.20	-53	1,375	-3.85%
2022/10/27	0	0.00	50	15.50	15.50	-50	1,383	-3.62%
2022/09/27	25	16.05	0	0.00	16.45	25	1,390	1.80%
2022/09/19	10	18.25	0	0.00	18.20	10	1,381	0.72%
2022/09/16	20	18.53	0	0.00	18.50	20	1,381	1.45%
2022/09/15	20	18.80	20	19.16	18.80	0	1,386	0.00%
2022/09/14	10	18.35	10	18.95	19.00	0	1,374	0.00%
2022/09/13	20	18.80	30	19.10	18.90	-10	1,364	-0.73%
2022/09/12	0	0.00	20	18.45	18.75	-20	1,361	-1.47%
2022/09/07	30	17.37	10	17.60	17.50	20	1,365	1.46%
2022/09/06	0	0.00	1	17.80	17.75	-1	1,391	-0.07%
2022/09/05	30	18.77	0	0.00	18.30	30	1,376	2.18%
2022/09/02	1	19.05	0	0.00	19.05	1	1,353	0.07%
2022/08/30	2	18.50	0	0.00	18.80	2	1,300	0.15%
2022/08/26	2	18.90	2	19.30	19.00	0	1,275	0.00%
2022/08/22	2	18.25	0	0.00	18.30	2	1,184	0.17%
2022/08/19	2	19.75	22	20.00	20.25	-20	1,060	-1.89%
2022/08/05	0	0.00	20	16.30	17.05	-20	498	-4.01%
2022/08/04	20	15.95	0	0.00	16.10	20	487	4.11%
2022/07/21	0	0.00	8	16.95	16.85	-8	486	-1.64%
2022/06/30	0	0.00	1	16.25	15.95	-1	550	-0.18%
2022/06/23	21	16.04	20	15.81	15.75	1	779	0.13%
2022/06/17	20	16.90	0	0.00	16.80	20	935	2.14%
2022/06/15	2	18.70	0	0.00	18.30	2	939	0.21%
2022/06/14	3	17.55	0	0.00	17.55	3	924	0.32%
2022/06/09	0	0.00	10	18.25	18.35	-10	949	-1.05%
2022/05/25	0	0.00	10	17.80	17.85	-10	1,079	-0.93%
2022/05/23	0	0.00	18	17.60	17.60	-18	1,119	-1.61%
2022/05/20	3	17.40	2	17.45	17.40	1	1,162	0.09%
2022/04/27	0	0.00	2	16.30	16.80	-2	1,473	-0.14%
2022/04/25	0	0.00	1	17.30	17.15	-1	1,522	-0.07%
2022/04/22	50	18.30	0	0.00	18.15	50	1,554	3.22%
2022/04/18	56	17.94	56	18.10	18.15	0	1,714	0.00%
2022/04/15	150	18.30	150	17.95	18.15	0	1,780	0.00%	大買/大賣/
2022/04/01	0	0.00	40	20.55	20.60	-40	2,048	-1.95%
2022/03/28	7	21.88	0	0.00	21.65	7	2,244	0.31%
2022/03/24	0	0.00	40	21.45	21.25	-40	2,051	-1.95%
2022/03/15	40	19.95	0	0.00	19.85	40	4,313	0.93%
2022/03/07	40	20.15	40	20.40	20.25	0	6,491	0.00%
2022/02/22	10	20.75	0	0.00	20.30	10	7,442	0.13%
2022/02/21	30	21.08	0	0.00	21.30	30	7,531	0.40%
2022/01/14	100	21.90	100	21.57	21.65	0	8,179	0.00%
2022/01/10	2	24.00	2	23.80	23.70	0	8,012	0.00%
2022/01/06	2	24.55	5	24.85	24.45	-3	7,856	-0.04%
2022/01/05	4	24.95	0	0.00	24.80	4	7,830	0.05%
2022/01/04	0	0.00	4	25.60	25.65	-4	7,778	-0.05%
2021/12/29	0	0.00	5	25.90	25.90	-5	7,677	-0.07%
2021/12/28	7	25.44	0	0.00	25.40	7	7,633	0.09%
2021/12/27	20	26.30	0	0.00	26.00	20	7,572	0.26%
2021/12/24	0	0.00	32	25.66	25.60	-32	7,487	-0.43%
2021/12/23	22	25.85	56	26.27	26.05	-34	7,440	-0.46%
2021/12/22	22	26.15	27	26.75	25.90	-5	7,375	-0.07%
2021/12/20	2	25.40	6	25.50	25.60	-4	7,241	-0.06%
2021/12/17	69	26.24	0	0.00	25.40	69	7,179	0.96%
2021/12/16	12	27.10	0	0.00	26.85	12	7,033	0.17%
2021/12/15	0	0.00	2	25.55	27.15	-2	6,855	-0.03%
2021/12/14	69	27.76	34	26.44	26.20	35	6,673	0.52%
2021/12/13	43	29.97	84	31.47	29.05	-41	6,320	-0.65%
2021/12/10	10	28.70	3	28.60	30.00	7	5,483	0.13%
2021/12/09	0	0.00	5	28.80	28.10	-5	5,187	-0.10%
2021/12/08	26	28.55	22	28.93	27.90	4	4,841	0.08%
2021/12/07	13	26.45	11	26.06	26.75	2	4,150	0.05%
2021/12/03	5	25.75	0	0.00	24.95	5	3,595	0.14%
2021/12/02	128	26.86	38	27.16	24.85	90	3,422	2.63%	大買/
2021/12/01	59	27.50	18	27.90	27.60	41	3,071	1.33%
2021/11/30	3	30.25	3	30.30	30.25	0	2,604	0.00%
2021/11/29	0	0.00	12	30.30	29.50	-12	2,465	-0.49%
2021/11/26	13	29.04	0	0.00	29.60	13	2,377	0.55%
2021/11/24	8	29.50	12	30.80	30.80	-4	2,104	-0.19%
2021/11/23	13	28.18	0	0.00	28.00	13	1,957	0.66%
2021/11/22	5	29.90	212	28.30	29.65	-207	1,822	-11.36%	大賣/鉅額交易
2021/11/19	0	0.00	2	26.65	27.50	-2	1,621	-0.12%
2021/11/18	3	27.15	26	26.64	27.05	-23	1,519	-1.51%
2021/11/17	12	25.23	11	25.09	26.60	1	1,390	0.07%
2021/11/16	29	26.26	1	26.50	25.40	28	1,265	2.21%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/11	15	20.20	0	0.00	20.20	15	428	3.50%
2021/10/20	0	0.00	21	15.38	15.25	-21	456	-4.60%
2021/10/19	0	0.00	3	15.05	15.20	-3	469	-0.64%
2021/10/18	0	0.00	7	15.15	15.00	-7	478	-1.46%
2021/09/30	0	0.00	0	15.30	15.30	0	698	0.00%
2021/09/16	20	14.93	0	0.00	14.90	20	775	2.58%
2021/09/15	1	14.95	0	0.00	14.95	1	778	0.13%
2021/09/10	10	15.30	0	0.00	15.30	10	797	1.25%
2021/08/18	0	0.00	2	16.00	16.45	-2	887	-0.23%
2021/08/13	0	0.00	1	16.55	16.55	-1	904	-0.11%
2021/07/30	0	0.00	1	18.65	18.55	-1	1,060	-0.09%
2021/07/27	4	19.91	0	0.00	19.55	4	1,135	0.35%
2021/07/26	1	20.55	6	20.46	20.50	-5	1,157	-0.43%
2021/07/16	0	0.00	13	20.65	20.00	-13	1,744	-0.75%
2021/07/14	3	19.25	0	0.00	19.25	3	1,924	0.16%
2021/07/13	7	19.58	0	0.00	19.25	7	1,980	0.35%
2021/06/29	2	19.25	0	0.00	19.00	2	2,450	0.08%
2021/06/01	0	0.00	10	19.65	19.75	-10	3,711	-0.27%
2021/05/31	0	0.00	11	19.54	19.45	-11	3,737	-0.29%
2021/05/27	0	0.00	10	18.95	18.90	-10	4,110	-0.24%
2021/05/26	0	0.00	10	18.85	18.70	-10	4,265	-0.23%
2021/05/12	0	0.00	20	16.83	16.80	-20	5,546	-0.36%
2021/05/03	100	23.05	69	21.70	21.65	31	5,537	0.56%
2021/04/29	32	23.57	29	23.99	23.55	3	5,497	0.05%
2021/04/28	150	23.45	52	23.56	23.90	98	5,475	1.79%	大買/
2021/04/27	56	23.68	3	23.90	23.55	53	5,463	0.97%
2021/04/26	52	23.94	52	24.28	23.70	0	5,446	0.00%
2021/04/23	110	24.38	0	0.00	24.20	110	5,413	2.03%	大買/鉅額交易
2021/04/22	16	26.48	1	25.45	25.30	15	5,401	0.28%
2021/04/21	0	0.00	110	25.88	26.20	-110	5,187	-2.12%	大賣/鉅額交易
2021/04/20	0	0.00	20	24.45	24.15	-20	5,015	-0.40%
2021/04/19	0	0.00	20	24.20	24.00	-20	4,980	-0.40%
2021/04/16	0	0.00	10	23.70	23.55	-10	4,942	-0.20%
2021/04/13	2	23.60	0	0.00	23.00	2	4,968	0.04%
2021/04/12	1	24.55	0	0.00	24.40	1	4,938	0.02%
2021/04/08	0	0.00	40	23.45	23.30	-40	5,095	-0.79%
2021/04/07	0	0.00	0	23.45	22.90	0	5,072	0.00%
2021/04/01	0	0.00	1	22.25	22.25	-1	5,206	-0.02%
2021/03/31	0	0.00	1	22.40	22.35	-1	5,235	-0.02%
2021/03/30	1	23.00	0	0.00	23.00	1	5,356	0.02%
2021/03/29	80	22.46	0	0.00	22.70	80	5,318	1.50%
2021/03/26	40	22.61	0	0.00	22.85	40	5,381	0.74%
2021/03/25	20	23.30	0	0.00	23.05	20	5,506	0.36%
2021/03/24	0	0.00	31	23.54	23.70	-31	5,087	-0.61%
2021/03/19	10	21.15	9	21.55	21.40	1	4,847	0.02%
2021/03/17	1	21.30	3	21.40	21.30	-2	5,302	-0.04%
2021/03/15	0	0.00	40	21.19	21.20	-40	5,666	-0.71%
2021/03/11	0	0.00	11	20.99	20.85	-11	5,752	-0.19%
2021/03/09	40	20.25	0	0.00	20.40	40	5,805	0.69%
2021/03/05	0	0.00	31	20.80	20.75	-31	5,789	-0.54%
2021/03/03	71	21.28	0	0.00	21.20	71	5,833	1.22%
2021/03/02	13	22.84	2	22.88	22.10	11	5,874	0.19%
2021/02/26	1	22.50	1	22.60	22.45	0	5,582	0.00%
2021/02/05	20	18.85	0	0.00	18.70	20	4,665	0.43%
2021/02/03	20	19.20	0	0.00	19.40	20	4,657	0.43%
2021/02/02	0	0.00	1	18.70	19.80	-1	4,761	-0.02%
2021/02/01	1	18.00	3	18.40	18.10	-2	4,687	-0.04%
2021/01/29	1	18.75	2	18.75	18.30	-1	4,645	-0.02%
2021/01/28	1	19.00	0	0.00	18.75	1	4,664	0.02%
2021/01/25	0	0.00	1	19.55	19.60	-1	4,849	-0.02%
2021/01/20	61	20.22	20	19.30	19.25	41	4,948	0.83%
2021/01/18	0	0.00	30	21.15	21.00	-30	4,951	-0.61%
2021/01/15	4	21.08	26	20.84	20.80	-22	5,032	-0.44%
2021/01/14	2	21.13	0	0.00	21.10	2	5,011	0.04%
2021/01/12	0	0.00	19	19.10	19.05	-19	4,888	-0.39%
2021/01/11	0	0.00	30	20.05	19.85	-30	4,863	-0.62%
2021/01/08	60	19.23	1	19.90	19.35	59	4,832	1.22%
2021/01/07	1	20.40	0	0.00	20.35	1	4,757	0.02%
2021/01/04	1	20.60	32	22.00	21.60	-31	4,596	-0.67%
2020/12/31	2	20.80	3	21.27	20.85	-1	4,363	-0.02%
2020/12/30	5	20.85	0	0.00	20.65	5	4,258	0.12%
2020/12/29	1	21.15	0	20.60	20.90	1	4,213	0.02%
2020/12/28	0	0.00	12	21.62	21.70	-12	4,144	-0.29%
2020/12/25	0	0.00	3	20.35	20.90	-3	4,005	-0.07%
2020/12/24	0	0.00	40	20.60	20.55	-40	3,945	-1.01%
2020/12/23	0	0.00	11	20.00	20.00	-11	3,774	-0.29%
2020/12/22	24	20.22	1	20.80	19.55	23	3,729	0.62%
2020/12/21	16	20.26	24	20.74	20.95	-8	3,592	-0.22%
2020/12/18	1	18.95	11	19.41	19.55	-10	3,392	-0.29%
2020/12/17	1	18.60	1	18.80	18.65	0	3,306	0.00%
2020/12/16	3	18.63	2	18.95	18.55	1	3,291	0.03%
2020/12/15	4	19.24	5	19.40	18.50	-1	3,263	-0.03%
2020/12/14	21	20.64	20	20.22	19.65	1	3,211	0.03%
2020/12/11	6	20.53	8	20.31	20.15	-2	3,069	-0.07%
2020/12/10	3	19.13	3	19.40	19.65	0	2,707	0.00%
2020/12/08	0	0.00	20	17.95	18.20	-20	2,358	-0.85%
2020/12/04	50	17.35	50	17.58	17.50	0	2,247	0.00%
2020/12/03	46	17.40	39	17.60	17.35	7	2,189	0.32%
2020/11/30	20	17.60	0	0.00	17.40	20	2,191	0.91%
2020/11/27	5	17.75	0	0.00	17.70	5	2,172	0.23%
2020/11/26	0	0.00	10	17.50	17.50	-10	2,092	-0.48%
2020/11/17	0	0.00	5	17.10	16.95	-5	1,737	-0.29%
2020/11/12	5	15.90	0	0.00	15.70	5	1,463	0.34%
2020/11/04	10	15.25	0	0.00	15.80	10	1,207	0.83%
2020/10/27	0	0.00	10	14.50	15.00	-10	829	-1.21%
2020/10/21	10	14.60	0	0.00	14.50	10	591	1.69%
2020/09/28	0	0.00	10	12.75	12.75	-10	571	-1.75%
2020/09/14	0	0.00	30	13.50	13.50	-30	705	-4.25%
2020/08/03	0	0.00	10	13.65	13.55	-10	570	-1.75%
2020/07/21	0	0.00	18	14.15	14.00	-18	587	-3.06%
2020/07/20	20	13.83	2	13.95	13.95	18	591	3.05%
2020/07/15	0	0.00	20	14.45	14.20	-20	587	-3.40%
2020/07/10	10	13.95	0	0.00	13.80	10	581	1.72%
2020/07/07	10	14.10	0	0.00	14.05	10	543	1.84%
2020/07/02	10	15.10	0	0.00	15.15	10	501	1.99%
2020/06/30	0	0.00	30	15.08	15.40	-30	437	-6.85%
2020/06/23	10	14.30	0	0.00	14.25	10	390	2.56%
2020/05/05	13	14.28	33	14.35	14.35	-20	428	-4.67%
2020/05/04	0	0.00	10	14.00	14.00	-10	425	-2.35%
2020/04/30	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/04/29	1	14.40	0	0.00	13.95	1	430	0.23%
2020/04/16	0	0.00	10	12.35	12.55	-10	415	-2.40%
2020/03/16	10	11.45	0	0.00	10.65	10	380	2.63%
2020/03/12	20	13.95	0	0.00	12.90	20	366	5.46%
2020/03/09	30	14.62	0	0.00	14.35	30	346	8.67%
2020/02/27	10	14.80	0	0.00	14.50	10	457	2.19%
2020/02/26	2	14.80	0	0.00	14.85	2	455	0.44%
2020/02/10	20	14.90	0	0.00	14.90	20	650	3.07%
2020/02/06	0	0.00	0	15.45	15.45	0	705	0.00%
2020/01/13	0	0.00	30	17.53	17.65	-30	848	-3.53%
2020/01/06	30	17.75	0	0.00	17.70	30	903	3.32%
2019/12/05	10	18.05	0	0.00	18.05	10	1,938	0.52%
2019/11/28	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2019/11/01	20	18.00	25	18.39	18.25	-5	1,891	-0.26%
2019/10/31	5	18.20	0	0.00	18.05	5	1,885	0.27%
2019/10/08	16	17.80	0	0.00	17.70	16	2,039	0.78%
2019/10/03	0	0.00	20	18.40	18.65	-20	2,021	-0.99%
2019/09/27	1	19.35	17	18.49	18.45	-16	1,944	-0.82%
2019/09/26	0	0.00	25	18.78	18.80	-25	1,716	-1.46%
2019/09/20	0	0.00	35	18.90	18.85	-35	1,655	-2.11%
2019/09/12	10	18.20	0	0.00	18.05	10	1,334	0.75%
2019/09/09	2	18.05	2	18.55	18.65	0	1,196	0.00%
2019/08/28	0	0.00	10	17.15	17.20	-10	1,001	-1.00%
2019/07/30	2	17.10	3	17.05	16.60	-1	954	-0.10%
2019/07/26	1	17.10	0	0.00	17.10	1	938	0.11%
2019/07/25	20	17.30	0	0.00	17.25	20	911	2.20%
2019/07/02	0	0.00	10	15.45	15.50	-10	1,970	-0.51%
2019/06/18	20	15.20	0	0.00	14.90	20	2,573	0.78%
2019/06/14	1	15.45	1	15.50	15.30	0	3,046	0.00%
2019/05/17	0	0.00	1	15.30	15.00	-1	3,043	-0.03%
2019/05/15	1	16.00	0	0.00	16.05	1	3,022	0.03%
2019/05/10	10	16.30	0	0.00	16.20	10	3,004	0.33%
2019/05/09	5	17.05	0	0.00	16.60	5	3,012	0.17%
2019/05/02	0	0.00	5	18.55	18.60	-5	2,942	-0.17%
2019/04/26	1	19.05	1	19.15	18.95	0	2,917	0.00%
2019/04/11	0	0.00	40	19.08	19.15	-40	2,177	-1.84%
2019/04/03	2	18.90	2	18.63	18.60	0	1,828	0.00%
2019/04/02	10	18.60	10	18.75	18.70	0	1,801	0.00%
2019/04/01	0	0.00	3	18.50	19.00	-3	1,745	-0.17%
2019/03/28	20	17.30	20	17.25	17.25	0	1,376	0.00%
2019/03/27	0	0.00	19	17.45	17.45	-19	1,401	-1.36%
2019/03/22	0	0.00	10	17.80	17.80	-10	1,400	-0.71%
2019/03/20	4	18.19	1	18.15	18.20	3	1,404	0.21%
2019/03/19	0	0.00	42	16.98	18.00	-42	1,200	-3.50%
2019/03/15	0	0.00	10	16.30	16.35	-10	982	-1.02%
2019/03/07	23	16.80	0	0.00	16.80	23	1,334	1.72%
2019/03/06	13	16.99	0	0.00	17.05	13	1,556	0.84%
2019/01/30	0	0.00	10	17.15	17.30	-10	2,005	-0.50%
2019/01/24	10	16.75	0	0.00	16.75	10	1,982	0.50%
2019/01/08	0	0.00	10	18.20	18.15	-10	1,933	-0.52%
2018/12/13	0	0.00	10	17.75	17.95	-10	1,668	-0.60%
2018/12/10	10	17.10	1	17.05	17.05	9	1,564	0.58%
2018/12/05	10	17.85	1	17.75	17.85	9	1,461	0.62%
2018/12/04	1	18.00	0	0.00	18.15	1	1,438	0.07%
2018/12/03	1	18.10	0	0.00	18.10	1	1,385	0.07%
2018/11/30	0	0.00	10	18.20	18.00	-10	1,309	-0.76%
2018/11/28	10	17.65	0	0.00	17.60	10	935	1.07%
2018/11/23	1	17.40	1	16.55	16.55	0	641	0.00%
2018/11/20	0	0.00	40	16.00	16.25	-40	511	-7.82%
2018/11/16	1	15.50	1	15.45	15.45	0	475	0.00%
2018/11/08	40	15.43	0	0.00	15.40	40	405	9.86%
2018/08/08	0	0.00	1	17.85	18.05	-1	985	-0.10%
2018/07/30	30	18.80	0	0.00	18.80	30	986	3.04%
2018/07/17	1	20.05	10	19.95	19.80	-9	893	-1.01%
2018/07/11	10	19.45	0	0.00	19.60	10	836	1.20%
2018/07/09	30	19.62	0	0.00	19.60	30	831	3.61%
2018/07/06	0	0.00	1	19.85	19.80	-1	824	-0.12%
2018/07/03	0	0.00	1	20.05	20.35	-1	771	-0.13%
2018/07/02	0	0.00	15	20.30	20.50	-15	756	-1.98%
2018/06/29	1	20.60	0	0.00	20.55	1	741	0.13%
2018/06/28	0	0.00	10	20.25	20.60	-10	699	-1.43%
2018/06/21	0	0.00	13	19.20	19.25	-13	549	-2.37%
2018/06/14	0	0.00	1	19.60	19.40	-1	519	-0.19%
2018/06/11	0	0.00	25	19.41	19.25	-25	489	-5.10%
2018/06/08	5	19.45	0	0.00	19.15	5	481	1.04%
2018/06/07	20	18.65	20	19.10	19.10	0	466	0.00%
2018/06/05	0	0.00	20	19.05	18.90	-20	452	-4.42%
2018/05/28	1	16.50	0	0.00	17.05	1	418	0.24%
2018/05/18	10	16.75	0	0.00	16.80	10	417	2.40%
2018/05/15	20	16.80	0	0.00	16.95	20	410	4.87%
2018/05/14	10	16.80	10	17.05	17.05	0	423	0.00%
2018/05/11	10	16.80	0	0.00	17.00	10	423	2.36%
2018/04/16	10	17.85	0	0.00	17.85	10	612	1.63%
2018/04/09	10	17.65	0	0.00	17.65	10	631	1.58%
2018/04/02	2	17.60	0	0.00	17.90	2	632	0.32%
2018/03/30	1	17.85	0	0.00	17.85	1	629	0.16%
2018/03/23	16	19.03	0	0.00	18.80	16	608	2.63%
2018/03/22	34	19.43	0	0.00	19.55	34	609	5.58%
2018/03/16	0	0.00	3	19.80	19.80	-3	611	-0.49%
2018/03/15	3	20.00	0	0.00	19.90	3	613	0.49%
2018/03/07	1	19.50	0	0.00	19.35	1	710	0.14%
2018/01/26	0	0.00	20	19.95	19.95	-20	572	-3.49%
2018/01/16	0	0.00	50	20.35	20.30	-50	564	-8.85%
2018/01/08	5	19.90	0	0.00	19.50	5	516	0.97%
2018/01/05	0	0.00	5	19.75	19.90	-5	506	-0.99%
2018/01/04	5	19.65	0	0.00	19.60	5	501	1.00%