台端 (3432)-國票-桃園券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	31.20	29.80	-5	313	-1.59%
2024/06/06	0	0.00	0.1	24.55	24.10	-0.1	230	-0.04%
2024/06/04	0	0.00	7	28.20	28.70	-7	189	-3.70%
2024/02/22	0	0.00	1	20.20	20.10	-1	143	-0.70%
2024/02/21	1	19.95	0	0.00	20.50	1	133	0.75%
2024/02/20	0	0.00	6	18.90	19.05	-6	117	-5.12%
2024/01/24	2	17.30	0	0.00	17.20	2	125	1.59%
2024/01/23	2	17.18	0	0.00	17.60	2	124	1.60%
2024/01/22	2	17.80	0	0.00	17.75	2	121	1.65%
2023/12/29	0	0.00	20	10.85	10.90	-20	119	-16.78%
2023/11/24	0	0.00	20	10.96	11.00	-20	179	-11.16%
2023/11/17	0	0.00	20	10.97	11.10	-20	178	-11.21%
2023/07/18	0	0.00	24	13.24	13.30	-24	379	-6.32%
2023/07/05	0	0.00	1	12.10	12.05	-1	699	-0.14%
2023/07/04	0	0.00	5	12.10	12.05	-5	719	-0.69%
2023/06/21	0	0.00	3	12.20	12.20	-3	1,238	-0.24%
2023/06/20	0	0.00	2	12.15	12.15	-2	1,281	-0.16%
2023/06/19	10	12.10	0	0.00	12.05	10	1,426	0.70%
2023/06/12	0	0.00	4	12.31	12.25	-4	1,508	-0.27%
2023/06/09	0	0.00	20	12.29	12.30	-20	1,522	-1.31%
2023/05/25	0.1	12.70	0	0.00	12.80	0.1	1,879	0.00%
2023/05/24	0.1	12.80	0	0.00	12.95	0.1	1,892	0.01%
2023/05/23	0	0.00	2	12.90	12.85	-2	1,904	-0.11%
2023/05/15	8	12.85	0	0.00	12.75	8	1,932	0.41%
2023/05/04	2	13.55	4	13.58	13.60	-2	1,939	-0.10%
2023/05/03	0	0.00	3	13.55	13.55	-3	1,941	-0.15%
2023/05/02	0	0.00	2	13.45	13.45	-2	1,939	-0.10%
2023/04/28	4	13.40	0	0.00	13.40	4	1,937	0.21%
2023/04/26	10	13.25	0	0.00	13.25	10	1,932	0.52%
2023/04/25	0	0.00	6	13.60	13.55	-6	1,924	-0.31%
2023/04/21	6	13.30	2	13.55	13.55	4	1,917	0.21%
2023/04/07	20	15.45	0	0.00	15.45	20	1,496	1.34%
2023/03/27	0	0.00	1	18.90	18.80	-1	1,380	-0.07%
2023/03/24	1	20.00	0	0.00	19.75	1	1,350	0.07%
2023/03/23	0	0.00	2	19.15	19.15	-2	1,150	-0.17%
2023/03/22	2	17.45	0	0.00	17.45	2	988	0.20%
2023/03/14	0	0.00	1	20.85	20.80	-1	776	-0.13%
2023/03/08	4	22.10	4	21.90	22.05	0	838	0.00%
2023/03/07	4	22.25	3	22.40	22.15	1	845	0.12%
2023/03/06	1	22.95	6	22.59	22.35	-5	828	-0.60%
2023/02/23	1	19.40	0	0.00	19.30	1	842	0.12%
2023/02/17	1	19.25	1	19.00	18.65	0	895	0.00%
2023/01/05	3	19.70	4	19.75	19.65	-1	1,319	-0.08%
2023/01/04	1	19.65	0	0.00	19.60	1	1,319	0.08%
2022/12/13	2	20.70	2	20.60	20.20	0	1,553	0.00%
2022/12/07	2	21.55	2	20.98	21.00	0	1,792	0.00%
2022/12/06	4	21.98	7	21.67	21.50	-3	1,814	-0.17%
2022/12/05	2	22.83	1	22.65	22.30	1	1,825	0.05%
2022/12/02	2	22.75	2	23.05	22.70	0	1,838	0.00%
2022/12/01	3	23.27	1	22.95	22.80	2	1,875	0.11%
2022/11/24	0	0.00	4	22.00	21.95	-4	2,480	-0.16%
2022/11/23	10	22.82	10	22.60	22.60	0	2,611	0.00%
2022/11/22	12	23.12	8	23.22	22.85	4	2,721	0.15%
2022/11/21	3	22.13	3	22.62	22.90	0	2,698	0.00%
2022/11/17	2	21.58	2	21.85	21.65	0	2,776	0.00%
2022/11/11	1	21.55	1	21.35	21.15	0	2,840	0.00%
2022/11/09	2	21.83	3	21.40	21.45	-1	2,878	-0.03%
2022/11/08	1	21.50	0	0.00	21.30	1	2,893	0.03%
2022/11/01	1	17.35	1	17.55	17.30	0	3,523	0.00%
2022/10/31	1	17.00	1	17.40	17.40	0	3,626	0.00%
2022/10/12	0	0.00	35	18.46	18.75	-35	3,839	-0.91%
2022/10/11	0	0.00	8	18.65	18.90	-8	3,833	-0.21%
2022/10/07	43	20.55	0	0.00	20.05	43	3,822	1.12%
2022/09/22	0	0.00	1	21.15	21.65	-1	3,618	-0.03%
2022/09/20	1	21.70	0	0.00	21.95	1	3,571	0.03%
2022/09/19	0	0.00	1	21.90	21.45	-1	3,520	-0.03%
2022/09/15	1	23.75	0	0.00	23.45	1	3,471	0.03%
2022/09/14	5	22.12	0	0.00	22.90	5	3,351	0.15%
2022/09/13	0	0.00	2	22.95	22.95	-2	3,252	-0.06%
2022/09/06	2	22.88	1	21.95	21.90	1	3,095	0.03%
2022/09/02	1	28.10	1	26.05	25.55	0	2,918	0.00%
2022/08/31	0	0.00	11	27.57	28.25	-11	2,680	-0.41%
2022/08/30	1	25.25	1	26.00	26.50	0	2,335	0.00%
2022/08/29	3	24.60	0	0.00	24.10	3	2,182	0.14%
2022/08/26	0	0.00	10	26.20	26.20	-10	2,045	-0.49%
2022/08/22	0	0.00	2	23.85	23.90	-2	1,762	-0.11%
2022/08/18	0	0.00	4	24.13	25.05	-4	1,701	-0.24%
2022/08/17	0	0.00	2	24.05	22.80	-2	1,658	-0.12%
2022/08/16	0	0.00	3	23.95	23.45	-3	1,608	-0.19%
2022/08/12	0	0.00	5	23.70	23.70	-5	1,507	-0.33%
2022/08/11	0	0.00	2	23.15	22.65	-2	1,456	-0.14%
2022/08/10	5	22.60	5	23.60	22.60	0	1,391	0.00%
2022/08/08	51	20.77	49	20.37	20.00	2	931	0.21%
2022/08/05	0	0.00	2	19.40	19.40	-2	649	-0.31%
2022/08/04	6	17.15	6	17.65	17.65	0	530	0.00%
2022/07/27	1	15.70	1	15.90	14.75	0	232	0.00%
2022/01/14	0	0.00	10	14.25	14.40	-10	962	-1.04%
2021/12/30	10	15.20	0	0.00	15.25	10	943	1.06%
2021/12/29	0	0.00	10	15.50	15.60	-10	936	-1.07%
2021/12/14	10	15.10	0	0.00	14.80	10	875	1.14%
2021/11/04	0	0.00	5	15.90	16.80	-5	289	-1.73%
2021/11/03	5	15.35	0	0.00	16.10	5	251	1.99%
2021/08/27	0	0.00	4	13.30	13.30	-4	471	-0.85%
2021/08/19	0	0.00	1	12.90	12.50	-1	478	-0.21%
2021/08/17	0	0.00	15	12.70	12.65	-15	473	-3.17%
2021/07/27	0	0.00	5	16.10	15.70	-5	361	-1.38%
2021/07/26	0	0.00	5	16.10	16.05	-5	343	-1.45%
2021/07/19	0	0.00	2	14.35	14.35	-2	266	-0.75%
2021/07/07	1	13.80	1	13.95	13.75	0	318	0.00%
2021/06/11	7	13.19	0	0.00	13.05	7	381	1.84%
2021/06/02	5	12.90	0	0.00	12.90	5	402	1.24%
2021/06/01	18	12.90	0	0.00	12.90	18	402	4.47%
2021/05/31	3	13.00	0	0.00	13.00	3	404	0.74%
2021/05/28	7	12.90	0	0.00	13.00	7	407	1.72%
2021/05/25	1	12.85	0	0.00	13.05	1	416	0.24%
2021/05/21	3	12.65	0	0.00	12.90	3	415	0.72%
2021/05/18	2	11.65	0	0.00	12.40	2	420	0.48%
2021/05/12	0	0.00	30	13.23	13.00	-30	414	-7.24%
2021/05/11	0	0.00	10	13.99	13.95	-10	409	-2.44%
2021/05/04	0	0.00	10	14.10	14.10	-10	407	-2.45%
2021/04/28	5	15.55	0	0.00	15.55	5	405	1.23%
2021/04/14	5	14.15	0	0.00	14.30	5	505	0.99%
2021/04/13	38	14.93	0	0.00	14.70	38	508	7.48%
2021/04/12	4	15.00	0	0.00	14.95	4	507	0.79%
2021/04/09	2	14.50	0	0.00	15.05	2	517	0.39%
2021/04/01	18	13.90	0	0.00	13.90	18	464	3.87%
2021/03/18	2	13.30	0	0.00	13.25	2	394	0.51%
2021/01/22	2	12.30	0	0.00	12.35	2	393	0.51%
2020/10/29	5	12.80	12	12.80	12.85	-7	201	-3.47%
2020/10/28	0	0.00	23	13.17	13.05	-23	199	-11.54%
2020/10/27	0	0.00	1	13.40	13.40	-1	195	-0.51%
2020/10/21	0	0.00	2	13.30	13.25	-2	177	-1.13%
2020/10/20	5	13.62	0	0.00	13.35	5	171	2.91%
2020/10/19	37	14.52	4	14.41	13.90	33	155	21.20%
2020/07/10	8	12.75	0	0.00	12.70	8	137	5.81%
2020/07/02	10	12.75	0	0.00	12.95	10	130	7.63%
2020/06/24	0	0.00	10	12.83	13.00	-10	124	-8.04%
2020/06/22	10	13.75	0	0.00	12.80	10	116	8.57%
2020/03/16	6	9.78	0	0.00	9.72	6	57	10.38%
2020/01/09	2	12.95	0	0.00	12.90	2	50	3.99%
2019/12/25	2	13.10	0	0.00	13.05	2	45	4.38%
2019/09/23	0	0.00	1	13.95	13.90	-1	88	-1.13%
2019/09/19	0	0.00	1	13.95	13.90	-1	89	-1.12%
2019/09/09	2	14.50	0	0.00	14.15	2	87	2.28%
2019/08/26	3	13.82	0	0.00	13.80	3	89	3.34%
2019/08/21	2	13.95	0	0.00	13.90	2	97	2.06%
2019/08/19	3	14.00	0	0.00	14.00	3	101	2.95%
2019/07/04	5	14.10	0	0.00	14.05	5	301	1.66%
2019/07/01	8	14.04	0	0.00	14.05	8	304	2.62%
2019/06/14	5	14.10	0	0.00	14.00	5	340	1.47%
2019/06/11	10	14.15	0	0.00	14.15	10	390	2.56%
2019/05/06	1	16.05	1	16.55	16.55	0	403	0.00%
2019/04/26	1	15.80	1	15.80	15.90	0	375	0.00%
2019/04/24	0	0.00	2	15.73	16.65	-2	332	-0.60%
2019/04/23	2	15.55	0	0.00	15.55	2	315	0.63%
2019/04/03	0	0.00	16	15.11	15.05	-16	256	-6.23%
2019/03/18	0	0.00	40	15.35	15.50	-40	244	-16.37%
2019/02/13	0	0.00	13	15.80	15.55	-13	258	-5.03%
2019/01/04	40	14.99	0	0.00	15.00	40	257	15.56%
2018/11/28	5	14.35	0	0.00	14.35	5	216	2.31%
2018/11/27	1	14.25	0	0.00	14.30	1	272	0.37%
2018/11/16	0	0.00	39	14.23	14.50	-39	360	-10.82%
2018/10/22	10	13.58	0	0.00	13.60	10	510	1.96%
2018/10/19	19	13.58	0	0.00	13.60	19	519	3.66%
2018/10/16	10	14.21	0	0.00	14.05	10	540	1.85%
2018/09/27	13	15.25	0	0.00	15.20	13	1,319	0.98%
2018/09/20	0	0.00	30	15.13	15.10	-30	1,341	-2.24%
2018/09/17	16	15.87	0	0.00	15.75	16	1,338	1.20%
2018/08/29	0	0.00	6	16.55	17.15	-6	1,308	-0.46%
2018/08/28	0	0.00	4	16.65	16.65	-4	1,296	-0.31%
2018/08/27	5	17.13	0	0.00	17.10	5	1,293	0.39%
2018/08/24	5	16.30	5	16.20	16.15	0	1,261	0.00%
2018/08/23	5	16.25	0	0.00	15.80	5	1,264	0.40%
2018/08/22	0	0.00	15	15.75	15.75	-15	1,286	-1.17%
2018/08/20	15	15.93	0	0.00	15.85	15	1,305	1.15%
2018/08/14	0	0.00	1	15.45	15.50	-1	1,300	-0.08%
2018/08/13	1	15.35	0	0.00	15.15	1	1,299	0.08%
2018/07/19	1	16.80	1	16.80	16.65	0	1,178	0.00%
2018/07/18	0	0.00	12	19.97	20.00	-12	1,148	-1.04%
2018/07/16	1	19.80	0	0.00	19.70	1	1,098	0.09%
2018/07/13	3	21.30	4	20.86	21.05	-1	1,074	-0.09%
2018/07/12	10	21.20	13	18.89	21.20	-3	999	-0.30%
2018/07/11	1	19.60	0	0.00	19.45	1	934	0.11%
2018/07/10	10	20.70	5	19.89	20.35	5	890	0.56%
2018/07/09	17	19.79	15	20.00	20.35	2	884	0.23%
2018/07/06	7	17.38	0	0.00	18.50	7	704	0.99%
2018/06/06	2	15.40	0	0.00	15.35	2	835	0.24%
2018/06/05	2	15.35	0	0.00	15.55	2	829	0.24%
2018/06/04	10	15.49	0	0.00	15.50	10	825	1.21%
2018/05/28	2	14.60	0	0.00	14.60	2	744	0.27%
2018/05/25	3	14.68	0	0.00	14.70	3	740	0.41%
2018/05/24	3	14.77	0	0.00	14.90	3	733	0.41%
2018/05/17	6	14.25	3	14.30	14.25	3	709	0.42%
2018/05/15	4	14.23	0	0.00	14.25	4	702	0.57%
2018/05/14	30	14.50	0	0.00	14.50	30	701	4.28%
2018/05/08	2	13.00	0	0.00	12.90	2	653	0.31%
2018/05/04	7	13.30	1	13.30	13.20	6	651	0.92%
2018/04/30	0	0.00	1	13.80	13.85	-1	646	-0.15%
2018/03/27	2	15.10	6	14.63	14.05	-4	179	-2.23%
2018/03/23	0	0.00	10	12.73	13.40	-10	117	-8.52%
2018/02/06	0	0.00	1	11.35	11.00	-1	107	-0.93%