陽程 (3498)-國票-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股▼0.13%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	54.40	54.30	-1	6,463	-0.02%
2024/11/20	1	55.60	0	0.00	55.60	1	6,483	0.02%
2024/11/19	0	0.00	1	57.00	57.40	-1	6,497	-0.02%
2024/11/15	0	0.00	1	59.20	59.20	-1	6,628	-0.02%
2024/11/14	2	60.80	0	0.00	58.70	2	6,769	0.03%
2024/11/12	1	59.20	1	59.50	59.50	0	6,903	0.00%
2024/11/11	4	63.15	4	62.98	60.80	0	6,944	0.00%
2024/11/08	1	65.70	2	69.15	65.50	-1	6,901	-0.01%
2024/11/07	4	68.58	3	67.97	69.30	1	6,727	0.01%
2024/11/04	1	64.60	0	0.00	62.40	1	6,588	0.02%
2024/11/01	3	66.60	3	67.10	65.80	0	6,547	0.00%
2024/10/28	2	66.10	0	0.00	66.10	2	6,526	0.03%
2024/10/25	0	0.00	5	67.60	67.20	-5	6,486	-0.08%
2024/10/24	0	0.00	0.1	72.50	69.70	-0.1	6,453	0.00%
2024/10/23	5	72.10	5	71.62	71.60	0	6,390	0.00%
2024/10/21	1	72.30	3	70.37	70.40	-2	6,205	-0.03%
2024/10/17	2	71.85	2	73.75	73.30	0	5,974	0.00%
2024/10/16	2	70.10	3	72.47	73.80	-1	5,687	-0.02%
2024/10/15	4	68.90	10	70.16	67.10	-6	5,526	-0.11%
2024/10/14	1	64.50	2	65.50	66.40	-1	4,937	-0.02%
2024/10/11	1	60.50	1	61.60	60.40	0	4,538	0.00%
2024/10/09	0	0.00	1	55.70	56.30	-1	4,406	-0.02%
2024/10/01	2	57.35	3	57.70	57.60	-1	5,014	-0.02%
2024/09/26	4	56.30	4	55.80	55.40	0	5,372	0.00%
2024/09/25	2	57.60	2	57.30	56.80	0	5,382	0.00%
2024/09/24	0	0.00	3	57.60	59.00	-3	5,539	-0.05%
2024/09/23	1	59.00	0	0.00	58.50	1	5,412	0.02%
2024/09/20	2	56.20	1	55.40	56.30	1	5,253	0.02%
2024/09/18	3	56.20	3	58.20	55.10	0	5,474	0.00%
2024/09/13	2	52.90	3	53.40	54.30	-1	5,278	-0.02%
2024/09/12	8	53.90	7	54.14	54.00	1	5,231	0.02%
2024/09/04	0	0.00	5	50.10	51.70	-5	4,890	-0.10%
2024/08/30	2	57.40	0	0.00	54.50	2	4,727	0.04%
2024/08/29	0	0.00	5	54.00	54.00	-5	4,637	-0.11%
2024/08/28	5	56.90	0	0.00	56.00	5	4,641	0.11%
2024/08/27	3	56.50	1	56.80	56.80	2	4,453	0.04%
2024/08/23	0	0.00	1	48.40	48.70	-1	4,177	-0.02%
2024/08/20	1	52.00	0	0.00	52.60	1	4,288	0.02%
2024/08/19	1	50.20	1	53.20	52.80	0	4,229	0.00%
2024/08/02	0	0.00	4	48.43	47.40	-4	3,809	-0.10%
2024/08/01	0	0.00	1	48.75	48.75	-1	3,772	-0.03%
2024/07/31	2	46.78	1	46.85	47.00	1	3,686	0.03%
2024/07/23	1	46.50	1	46.60	46.55	0	3,575	0.00%
2024/07/17	1	51.40	0	0.00	51.40	1	3,379	0.03%
2024/07/10	6	56.45	1	56.20	57.00	5	3,077	0.16%
2024/07/09	0	0.00	1	58.70	56.60	-1	2,907	-0.03%
2024/07/08	3	64.20	2	66.25	62.80	1	2,840	0.04%
2024/07/05	4	60.70	2	60.05	63.20	2	2,562	0.08%
2024/07/03	1	47.95	0	0.00	52.30	1	2,214	0.05%
2024/07/02	1	47.75	1	48.50	47.55	0	2,052	0.00%
2024/06/28	3	47.28	1	47.40	47.10	2	1,817	0.11%
2024/06/27	0	0.00	1	48.00	48.00	-1	1,599	-0.06%
2024/06/24	2	45.53	1	45.40	45.40	1	1,604	0.06%
2024/06/04	0	0.00	2	39.45	39.20	-2	1,648	-0.12%
2024/06/03	2	41.40	0	0.00	40.05	2	1,633	0.12%
2024/05/17	0	0.00	1	37.65	37.80	-1	1,253	-0.08%
2024/05/14	1	35.85	0	0.00	35.80	1	1,146	0.09%
2024/04/09	0	0.00	3	39.30	37.80	-3	968	-0.31%
2024/04/08	0	40.40	0	0.00	38.60	0	956	0.00%
2024/04/03	3	37.60	0	0.00	37.20	3	935	0.32%
2024/03/28	0	0.00	3	42.68	41.80	-3	851	-0.35%
2024/03/27	1	41.15	0	0.00	41.15	1	689	0.15%
2024/03/21	1	39.45	0	0.00	40.95	1	507	0.20%
2024/03/20	1	40.85	0	0.00	39.70	1	402	0.25%
2024/01/30	0	0.00	1	31.05	31.60	-1	106	-0.94%
2024/01/25	1	32.65	0	0.00	32.50	1	98	1.02%
2023/08/24	0	0.00	1	35.40	35.05	-1	867	-0.12%
2023/08/23	0	0.00	2	35.00	34.75	-2	868	-0.23%
2023/08/18	1	35.30	1	35.20	35.20	0	908	0.00%
2023/08/16	1	34.90	1	35.35	35.35	0	922	0.00%
2023/08/15	3	35.47	0	0.00	35.80	3	920	0.33%
2023/07/03	0	0.00	3	43.60	44.50	-3	768	-0.39%
2023/06/30	0	0.00	1	40.65	41.65	-1	750	-0.13%
2023/06/29	3	43.00	0	0.00	42.05	3	731	0.41%
2023/06/21	0	0.00	1	48.40	48.40	-1	687	-0.15%
2023/06/20	1	48.25	0	0.00	48.00	1	658	0.15%
2023/06/16	1	48.30	1	48.00	48.00	0	612	0.00%
2023/06/14	1	45.80	0	0.00	46.10	1	504	0.20%
2023/06/13	5	44.85	1	44.85	45.05	4	454	0.88%
2023/06/09	4	39.31	3	40.22	39.75	1	278	0.36%
2021/07/26	1	40.35	1	40.75	39.15	0	351	0.00%
2021/05/31	0	0.00	1	36.75	37.25	-1	670	-0.15%
2021/05/28	1	37.00	1	37.30	36.70	0	667	0.00%
2021/05/25	1	36.10	1	36.60	36.10	0	677	0.00%
2021/05/24	1	35.80	1	35.55	36.00	0	678	0.00%
2021/05/21	1	36.10	0	0.00	35.50	1	679	0.15%
2021/05/20	2	35.53	2	35.10	35.10	0	682	0.00%
2021/04/14	0	0.00	2	41.60	42.50	-2	823	-0.24%
2021/04/07	0	0.00	5	45.50	46.00	-5	918	-0.54%
2021/03/24	5	44.15	0	0.00	44.15	5	907	0.55%
2021/02/03	0	0.00	1	39.10	39.00	-1	975	-0.10%
2020/12/18	0	0.00	2	42.50	42.35	-2	1,763	-0.11%
2020/12/14	2	42.90	0	0.00	42.80	2	2,009	0.10%
2020/11/25	0	0.00	2	45.50	45.50	-2	1,936	-0.10%
2020/11/24	4	44.26	4	45.35	44.30	0	1,931	0.00%
2020/11/23	2	45.00	0	0.00	44.80	2	1,920	0.10%
2020/11/16	0	0.00	3	49.85	48.30	-3	1,893	-0.16%
2020/11/13	2	49.00	0	0.00	49.60	2	1,894	0.11%
2020/11/12	0	0.00	2	48.63	48.65	-2	1,892	-0.11%
2020/11/11	0	0.00	1	51.50	51.50	-1	1,908	-0.05%
2020/11/06	0	0.00	1	51.80	51.80	-1	1,896	-0.05%
2020/10/30	2	51.60	2	50.25	50.00	0	1,861	0.00%
2020/10/29	2	49.80	2	52.20	53.40	0	1,841	0.00%
2020/10/28	2	53.60	0	0.00	51.50	2	1,812	0.11%
2020/10/22	0	0.00	2	57.50	57.80	-2	1,644	-0.12%
2020/10/15	0	0.00	3	56.80	56.00	-3	1,531	-0.20%
2020/10/14	3	55.40	0	0.00	55.60	3	1,449	0.21%
2020/10/13	18	51.03	15	52.23	50.60	3	1,374	0.22%
2020/10/12	0	0.00	30	48.80	49.95	-30	1,321	-2.27%
2020/10/08	2	48.50	35	48.99	50.00	-33	1,305	-2.53%
2020/09/29	0	0.00	6	40.47	41.70	-6	1,231	-0.49%
2020/09/25	3	41.55	0	0.00	40.50	3	1,232	0.24%
2020/09/23	8	43.75	0	0.00	43.30	8	1,189	0.67%
2020/09/22	4	47.06	4	46.88	43.60	0	1,123	0.00%
2020/08/27	10	35.95	2	36.05	35.70	8	1,149	0.70%
2020/08/26	2	35.75	3	35.23	35.25	-1	1,138	-0.09%
2020/08/25	5	34.31	0	0.00	34.75	5	1,132	0.44%
2020/08/20	0	0.00	2	33.28	32.80	-2	1,117	-0.18%
2020/08/18	20	37.91	0	0.00	37.80	20	1,097	1.82%
2020/08/14	30	35.70	0	0.00	37.00	30	1,075	2.79%
2020/07/13	0	0.00	1	35.80	37.35	-1	790	-0.13%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/06/22	0	0.00	5	38.65	38.95	-5	559	-0.89%
2020/06/19	0	0.00	0.8	37.80	37.80	-0.8	502	-0.16%
2020/06/17	2	32.85	5	33.68	33.70	-3	474	-0.63%
2020/06/16	7	32.99	1	33.25	33.30	6	435	1.38%
2020/06/15	6	31.47	6	32.05	32.05	0	364	0.00%
2020/06/12	0	0.00	1	29.05	29.15	-1	265	-0.38%
2020/05/12	0	0.00	19.8	20.71	20.85	-19.8	345	-5.74%
2020/03/16	0	0.00	20	22.75	22.30	-20	341	-5.85%
2020/03/09	10	28.10	0	0.00	27.20	10	320	3.12%
2020/03/06	0	0.00	20	28.00	28.00	-20	338	-5.91%
2020/03/05	1	30.45	0	0.00	28.00	1	342	0.29%
2020/02/24	0	0.00	1	31.90	31.90	-1	251	-0.40%
2020/01/15	10	26.20	0	0.00	26.25	10	122	8.14%
2019/12/13	1	25.50	0	0.00	25.10	1	174	0.57%
2019/10/22	3	24.70	0	0.00	24.60	3	152	1.96%
2019/07/24	5	30.19	0	0.00	29.95	5	88	5.65%
2019/07/22	5	29.80	0	0.00	29.70	5	87	5.71%
2019/07/05	6	29.50	0	0.00	29.50	6	87	6.85%
2019/06/25	5	28.20	0	0.00	27.80	5	87	5.70%
2019/06/12	4	28.39	0	0.00	28.90	4	96	4.17%
2019/05/21	0	0.00	3	28.55	28.55	-3	89	-3.34%
2019/05/10	0	0.00	7	31.94	32.10	-7	89	-7.82%
2018/10/19	0	0.00	2.8	30.29	29.90	-2.8	210	-1.33%
2018/10/17	5	33.60	0	0.00	32.05	5	206	2.42%
2018/10/16	10	34.36	0	0.00	33.75	10	203	4.92%
2018/09/12	0	0.00	10	31.85	32.60	-10	149	-6.70%
2018/07/05	0	0.00	5	39.33	39.40	-5	326	-1.53%
2018/06/12	2	43.28	0	0.00	43.05	2	346	0.58%
2018/06/06	0	0.00	4	44.90	44.90	-4	333	-1.20%
2018/06/01	1	46.15	0	0.00	45.60	1	324	0.31%
2018/05/30	3	48.70	0	0.00	48.00	3	304	0.99%
2018/05/29	20	48.75	5	48.15	48.15	15	283	5.29%
2018/05/28	5	48.20	5	48.55	48.55	0	267	0.00%
2018/05/07	0	0.00	2	39.20	38.90	-2	270	-0.74%
2018/04/18	2	45.20	0	0.00	45.20	2	352	0.57%
2018/04/11	0	0.00	1	46.45	46.25	-1	379	-0.26%
2018/03/31	5	48.31	4	47.79	47.90	1	386	0.26%
2018/03/27	14	46.11	0	0.00	46.00	14	364	3.84%
2018/03/22	0	47.00	0	0.00	46.55	0	365	0.00%