友威科 (3580)-國票-桃園券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	99.47	1	98.80	98.80	2	6,735	0.03%
2024/11/20	1	101.00	21	98.76	101.00	-20	6,811	-0.29%
2024/11/19	36	100.84	17	101.44	100.50	19	7,156	0.27%
2024/11/18	27	104.30	20	98.36	98.10	7	7,455	0.09%
2024/11/15	17	110.26	26	110.10	109.00	-9	7,554	-0.12%
2024/11/14	0	0.00	20	106.00	107.50	-20	7,460	-0.27%
2024/11/11	10	104.00	0	0.00	104.00	10	7,836	0.13%
2024/11/08	22	105.00	2	101.50	103.00	20	7,902	0.25%
2024/11/07	17	104.44	17	105.79	104.00	0	8,098	0.00%
2024/11/01	0	0.00	3	94.87	96.50	-3	8,235	-0.04%
2024/10/29	1	98.70	1	99.30	96.30	0	8,695	0.00%
2024/10/28	1	97.90	0	0.00	98.70	1	8,887	0.01%
2024/10/25	1	101.50	0	0.00	102.00	1	9,073	0.01%
2024/10/24	1	112.00	2	106.75	101.50	-1	9,234	-0.01%
2024/10/23	1	97.70	1	104.00	104.00	0	9,033	0.00%
2024/10/22	1	96.00	0	0.00	94.90	1	9,424	0.01%
2024/10/21	0	0.00	5	92.70	96.50	-5	9,731	-0.05%
2024/10/18	1	93.10	6	92.28	92.20	-5	9,875	-0.05%
2024/10/11	0	0.00	2	91.10	90.00	-2	9,947	-0.02%
2024/10/07	1	98.20	0	0.00	98.30	1	10,103	0.01%
2024/10/04	3	100.67	0	0.00	97.70	3	10,228	0.03%
2024/10/01	1	108.00	0	0.00	108.50	1	10,572	0.01%
2024/09/26	1	110.00	0	0.00	108.00	1	10,770	0.01%
2024/09/25	1	110.00	0	0.00	111.50	1	10,865	0.01%
2024/09/23	1	112.50	1	114.00	111.50	0	10,898	0.00%
2024/09/19	1	102.50	3	102.00	104.00	-2	10,908	-0.02%
2024/09/16	8	94.71	0	0.00	96.50	8	11,133	0.07%
2024/09/12	0	0.00	12	93.71	92.50	-12	11,104	-0.11%
2024/09/11	12	92.70	0	0.00	91.00	12	11,113	0.11%
2024/09/10	6	94.92	6	97.70	95.80	0	11,094	0.00%
2024/09/09	1	97.30	0	0.00	100.00	1	10,999	0.01%
2024/09/06	0	0.00	10	99.55	96.00	-10	10,919	-0.09%
2024/09/05	2	105.75	0	0.00	100.50	2	10,830	0.02%
2024/09/04	10	108.15	0	0.00	106.50	10	10,762	0.09%
2024/09/03	1	114.50	2	116.25	111.50	-1	10,734	-0.01%
2024/09/02	0	0.00	6	117.00	113.50	-6	10,663	-0.06%
2024/08/30	0	0.00	1	120.00	116.00	-1	10,595	-0.01%
2024/08/29	1.1	123.00	2	122.75	122.50	-0.9	10,494	-0.01%
2024/08/28	6	118.50	5.1	122.66	118.00	0.9	10,196	0.01%
2024/08/27	1	115.00	176	113.30	120.00	-175	9,879	-1.77%	大賣/鉅額交易
2024/08/26	1	108.00	0	0.00	110.50	1	9,700	0.01%
2024/08/23	11	109.91	11	108.86	112.50	0	9,635	0.00%
2024/08/22	1	111.00	60	109.50	107.00	-59	9,369	-0.63%
2024/08/21	0.1	112.00	1	113.00	111.50	-0.9	9,277	-0.01%
2024/08/20	0	0.00	0.1	111.50	112.00	-0.1	8,900	0.00%
2024/08/16	31	98.99	30	100.80	104.00	1	8,347	0.01%
2024/08/15	31	93.50	33	94.70	94.80	-2	8,077	-0.02%
2024/08/14	33.1	93.06	32	94.08	92.80	1.1	7,853	0.01%
2024/08/13	30	91.00	0	0.00	90.50	30	7,642	0.39%
2024/08/12	5	90.14	1	90.90	89.90	4	7,571	0.05%
2024/08/09	236	89.55	6	91.73	89.00	230	7,459	3.08%	大買/鉅額交易
2024/08/08	1	86.20	0	0.00	88.00	1	7,201	0.01%
2024/08/06	0	0.00	0.4	81.20	78.20	-0.4	7,010	-0.01%
2024/08/05	0	0.00	1	84.30	83.20	-1	6,908	-0.01%
2024/08/02	0.1	95.00	0	0.00	92.40	0.1	6,840	0.00%
2024/08/01	3	96.67	3	98.30	96.80	0	6,686	0.00%
2024/07/31	1.1	95.59	1	93.10	93.10	0.1	6,313	0.00%
2024/07/30	0.1	91.20	0	0.00	93.10	0.1	6,045	0.00%
2024/07/29	2	90.85	3.1	90.60	89.20	-1.1	5,778	-0.02%
2024/07/26	2.2	90.64	2	88.70	86.50	0.2	5,518	0.00%
2024/07/23	10	103.50	17	94.82	88.70	-7	5,258	-0.13%
2024/07/22	3	96.07	9	94.62	98.40	-6	4,725	-0.13%
2024/07/19	15	90.43	2	89.20	89.50	13	4,385	0.30%
2024/07/12	0	0.00	6	85.65	84.70	-6	3,910	-0.15%
2024/07/11	4	90.00	0	0.00	87.00	4	3,867	0.10%
2024/07/10	6	88.43	1	92.40	89.20	5	3,794	0.13%
2024/07/08	2	91.30	1	95.20	88.80	1	3,568	0.03%
2024/07/05	1	93.90	4	93.85	93.20	-3	3,375	-0.09%
2024/07/04	3	84.30	10	85.50	89.60	-7	2,938	-0.24%
2024/07/02	70	81.78	70	82.50	83.30	0	2,671	0.00%
2024/07/01	11	83.53	1	83.80	83.80	10	2,569	0.39%
2024/06/26	4	81.73	0	0.00	79.80	4	2,163	0.18%
2024/06/25	1	88.10	4	84.15	78.60	-3	1,888	-0.16%
2024/06/24	1	84.60	3	84.87	84.60	-2	1,592	-0.13%
2024/06/21	1	77.20	1	78.60	78.60	0	1,305	0.00%
2024/06/20	4	69.75	4	68.70	71.50	0	1,162	0.00%
2024/06/19	1	64.10	0	0.00	65.00	1	1,031	0.10%
2024/06/18	3	64.40	0	0.00	64.00	3	967	0.31%
2024/06/17	2	64.80	0	0.00	65.70	2	898	0.22%
2024/06/13	1	61.50	1	62.00	62.40	0	807	0.00%
2024/06/11	1	60.60	0	0.00	59.60	1	763	0.13%
2024/06/07	3	62.07	0	0.00	61.90	3	745	0.40%
2024/06/05	0	0.00	1	59.40	59.70	-1	677	-0.15%
2024/06/04	0	0.00	1	63.60	61.10	-1	663	-0.15%
2024/06/03	0	0.00	0.5	60.00	59.70	-0.5	616	-0.08%
2024/05/31	1	61.00	1	60.20	60.20	0	603	0.00%
2024/05/30	1	63.00	2	63.05	60.80	-1	582	-0.17%
2024/05/29	1	63.60	42.5	63.60	63.50	-41.5	481	-8.62%
2024/05/27	1	60.10	0	0.00	59.40	1	362	0.28%
2024/05/23	20	56.35	1	56.40	56.40	19	314	6.04%
2024/05/22	1	56.90	0	0.00	56.80	1	321	0.31%
2024/05/21	0	0.00	0.1	53.90	53.90	-0.1	295	-0.02%
2024/05/17	0.1	51.08	0	0.00	50.90	0.1	316	0.02%
2024/04/02	0	0.00	10	52.85	53.30	-10	673	-1.49%
2024/03/12	10	54.20	0	0.00	54.70	10	633	1.58%
2024/03/11	5	54.50	0	0.00	54.10	5	631	0.79%
2024/02/23	0	0.00	1	60.50	58.00	-1	603	-0.17%
2024/02/20	0	0.00	4	57.08	56.50	-4	537	-0.74%
2024/02/19	1	58.20	0	0.00	58.10	1	517	0.19%
2024/02/16	1	59.30	0	0.00	58.70	1	509	0.20%
2024/02/15	4	58.45	0	0.00	59.30	4	494	0.81%
2024/02/02	17	56.12	0	0.00	56.70	17	441	3.85%
2024/02/01	2	58.80	2	58.00	56.60	0	428	0.00%
2024/01/31	0	0.00	1	57.80	58.30	-1	415	-0.24%
2024/01/30	0	0.00	3	57.80	57.90	-3	395	-0.76%
2024/01/29	2	57.60	0	0.00	58.20	2	370	0.54%
2024/01/26	0	0.00	3	56.20	55.80	-3	344	-0.87%
2024/01/25	0	0.00	9	56.36	56.90	-9	320	-2.81%
2024/01/24	1	56.30	3	55.10	55.20	-2	260	-0.77%
2024/01/23	8	52.94	2	52.90	52.90	6	229	2.61%
2024/01/22	10	54.57	0	0.00	52.90	10	220	4.53%
2024/01/19	0	0.00	4	54.60	54.00	-4	200	-2.00%
2024/01/09	0	0.00	2	50.00	50.00	-2	128	-1.56%
2024/01/02	0	0.00	1	51.10	51.10	-1	137	-0.73%
2023/12/14	0	0.00	1	53.90	53.30	-1	222	-0.45%
2023/12/01	3	52.80	0	0.00	53.00	3	235	1.27%
2023/11/22	0	0.00	2	52.00	52.70	-2	221	-0.90%
2023/11/21	0	0.00	1	51.00	50.80	-1	215	-0.46%
2023/10/27	1	50.30	3	50.80	49.90	-2	599	-0.33%
2023/10/26	0	0.00	3	50.17	50.50	-3	637	-0.47%
2023/10/17	1	50.60	0	0.00	50.50	1	648	0.15%
2023/10/05	1	54.50	1	54.70	53.90	0	675	0.00%
2023/10/04	1	53.60	0	0.00	53.80	1	683	0.15%
2023/10/03	32	56.45	5	56.04	55.30	27	690	3.91%
2023/10/02	0	0.00	2	55.00	55.00	-2	649	-0.31%
2023/09/28	3	51.10	3	51.90	50.90	0	633	0.00%
2023/09/19	2	50.20	0	0.00	49.90	2	672	0.30%
2023/09/18	1	50.40	0	0.00	50.30	1	672	0.15%
2023/09/07	1	51.80	0	0.00	51.50	1	667	0.15%
2023/09/05	1	51.60	0	0.00	51.60	1	669	0.15%
2023/08/18	0	0.00	1	53.50	52.30	-1	656	-0.15%
2023/08/16	4	53.10	4	51.80	53.10	0	653	0.00%
2023/08/15	3	53.10	3	53.50	53.00	0	647	0.00%
2023/08/14	4	52.60	5	54.00	52.60	-1	645	-0.15%
2023/08/11	0	0.00	2	54.60	54.30	-2	638	-0.31%
2023/08/10	2	56.30	2	56.25	56.00	0	621	0.00%
2023/08/09	4	58.68	1	59.10	58.40	3	604	0.50%
2023/08/08	15	59.53	1	59.60	59.50	14	582	2.40%
2023/07/12	0	0.00	1	53.30	53.30	-1	290	-0.34%
2023/07/11	1	54.70	0	0.00	52.40	1	279	0.36%
2022/12/13	0	0.00	1	66.90	66.90	-1	909	-0.11%
2022/12/06	1	73.10	0	0.00	70.90	1	1,013	0.10%
2022/08/26	0	0.00	1	68.00	67.20	-1	326	-0.31%
2022/08/24	0	0.00	1	66.00	66.00	-1	319	-0.31%
2022/04/11	0	0.00	3	71.70	71.50	-3	375	-0.80%
2021/12/08	0	0.00	10	63.60	61.30	-10	298	-3.35%
2021/11/12	0	0.00	3	54.33	53.10	-3	249	-1.20%
2021/11/11	4	54.03	2	55.10	53.70	2	253	0.79%
2021/11/10	1	53.80	0	0.00	54.20	1	254	0.39%
2021/07/14	10	68.00	0	0.00	65.00	10	757	1.32%
2021/04/08	0	0.00	1	74.60	74.50	-1	1,393	-0.07%
2021/04/06	0	0.00	1	67.40	70.20	-1	1,154	-0.09%
2021/03/31	1	64.30	2	64.90	63.70	-1	1,089	-0.09%
2021/03/19	0	0.00	3	58.10	59.40	-3	1,050	-0.29%
2021/03/18	0	0.00	5	54.40	54.00	-5	1,039	-0.48%
2021/03/10	5	54.40	1	54.60	54.20	4	1,367	0.29%
2021/02/22	1	56.80	1	57.80	56.40	0	2,025	0.00%
2021/02/19	0	0.00	8	55.60	55.60	-8	2,040	-0.39%
2021/02/01	1	48.80	1	49.80	51.00	0	2,449	0.00%
2021/01/29	1	51.60	0	0.00	50.10	1	2,510	0.04%
2021/01/27	2	53.30	0	0.00	53.30	2	2,673	0.07%
2021/01/26	6	53.50	6	55.23	53.00	0	2,735	0.00%
2021/01/25	5	54.44	5	57.00	53.70	0	2,862	0.00%
2021/01/20	9	54.56	0	0.00	50.60	9	2,998	0.30%
2021/01/18	2	55.70	2	56.70	58.00	0	3,007	0.00%
2021/01/14	1	57.10	1	58.50	58.00	0	3,015	0.00%
2021/01/05	0	0.00	1	65.40	64.10	-1	3,254	-0.03%
2020/12/31	1	60.40	8	59.63	60.30	-7	3,244	-0.22%
2020/12/30	20	58.21	12	58.93	58.60	8	3,255	0.25%
2020/12/29	0	0.00	0	56.60	57.60	0	3,315	0.00%
2020/12/23	2	56.00	5	57.72	58.50	-3	3,410	-0.09%
2020/12/22	5	60.00	10	58.00	56.30	-5	3,406	-0.15%
2020/12/21	3	60.47	0	0.00	59.80	3	3,448	0.09%
2020/12/18	3	59.53	8	61.16	61.60	-5	3,471	-0.14%
2020/12/17	5	59.60	0	0.00	59.40	5	3,444	0.15%
2020/12/16	2	62.05	1	59.50	59.40	1	3,430	0.03%
2020/12/14	11	67.04	11	67.74	66.90	0	3,266	0.00%
2020/12/11	6	63.17	6	62.80	65.80	0	3,213	0.00%
2020/12/09	5	63.20	0	0.00	61.80	5	3,094	0.16%
2020/12/08	5	59.50	12	60.64	62.40	-7	3,053	-0.23%
2020/12/07	8	59.35	1	59.00	59.00	7	2,987	0.23%
2020/11/26	1	55.40	1	56.10	56.10	0	2,521	0.00%
2020/11/25	1	50.00	1	51.00	51.00	0	2,380	0.00%
2020/11/10	1	46.95	1	48.70	47.05	0	1,841	0.00%
2020/11/05	16	44.76	16	43.96	45.90	0	1,615	0.00%
2020/10/30	1	42.20	3	41.87	41.50	-2	1,260	-0.16%
2020/10/22	2	36.90	2	36.90	36.90	0	1,017	0.00%
2020/10/16	1	38.30	1	37.75	38.45	0	831	0.00%
2020/10/06	9	33.26	9	33.49	32.00	0	563	0.00%
2020/09/29	10	31.70	10	31.95	30.70	0	450	0.00%
2020/06/05	0	0.00	5	23.70	25.25	-5	185	-2.69%
2020/06/02	5	23.50	0	0.00	23.60	5	177	2.82%
2020/03/13	0	0.00	5	18.35	18.80	-5	441	-1.13%
2020/01/30	5	25.59	0	0.00	25.45	5	722	0.69%
2019/12/17	0	0.00	9	33.65	32.00	-9	627	-1.43%
2019/11/28	0	0.00	5	29.85	29.90	-5	412	-1.21%
2019/11/20	1	32.00	1	31.90	31.75	0	350	0.00%
2019/11/18	9	31.15	0	0.00	31.85	9	261	3.44%
2019/09/12	3	27.70	0	0.00	27.70	3	244	1.23%
2019/07/04	3	32.00	0	0.00	32.40	3	619	0.48%
2019/04/11	2	39.20	0	0.00	38.10	2	1,170	0.17%
2019/04/08	0	0.00	1	39.40	39.05	-1	1,022	-0.10%
2019/03/26	0	0.00	1	38.80	38.30	-1	967	-0.10%
2019/03/15	2	36.60	0	0.00	34.30	2	877	0.23%
2019/02/21	0	0.00	1	36.00	35.85	-1	838	-0.12%
2019/02/20	0	0.00	10	33.00	33.80	-10	773	-1.29%
2019/01/22	0	0.00	30	27.63	27.35	-30	668	-4.48%
2018/11/30	11	31.53	7	31.16	31.15	4	503	0.79%
2018/11/29	51	33.20	14	32.42	32.00	37	484	7.64%
2018/11/23	3	29.00	0	0.00	28.50	3	246	1.22%
2018/11/21	1	25.40	0	0.00	28.25	1	194	0.52%
2018/11/16	2	24.50	0	0.00	24.85	2	154	1.29%
2018/10/01	0	0.00	1	30.25	30.00	-1	109	-0.91%
2018/06/06	0	0.00	1	50.00	49.55	-1	212	-0.47%
2018/06/01	1	46.40	0	0.00	46.40	1	201	0.50%
2018/04/16	0	0.00	1	55.10	54.60	-1	218	-0.46%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	1	60.60	0	0.00	60.30	1	278	0.36%
2018/03/15	0	64.60	0	0.00	65.10	0	297	0.00%
2018/01/10	0	0.00	2	63.80	62.00	-2	921	-0.22%
2018/01/09	2	64.30	0	0.00	64.30	2	917	0.22%