辛耘 (3583)-國票-桃園券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	355.00	2	352.00	342.50	-1	8,341	-0.01%
2024/05/02	4	332.75	4.1	337.96	347.00	-0.1	8,315	0.00%
2024/04/30	2	343.50	1	341.00	338.00	1	8,312	0.01%
2024/04/29	64	338.57	58	345.89	342.50	6	8,288	0.07%
2024/04/26	1	335.00	5.1	336.33	335.00	-4.1	8,274	-0.05%
2024/04/25	24	319.42	1	326.00	326.50	23	8,301	0.28%
2024/04/24	33	330.21	64	339.83	328.50	-31	8,289	-0.37%
2024/04/23	7	318.86	37	321.85	321.50	-30	8,261	-0.36%
2024/04/22	50	311.45	11	303.73	304.50	39	8,245	0.47%
2024/04/19	74.2	321.47	11	320.27	316.50	63.2	8,188	0.77%
2024/04/18	67	353.96	11	351.50	346.50	56	8,018	0.70%
2024/04/17	39	354.08	78	360.83	363.00	-39	7,899	-0.49%
2024/04/16	24	332.58	14	339.46	340.00	10	7,750	0.13%
2024/04/15	40	344.15	10	344.90	341.00	30	7,646	0.39%
2024/04/12	6	349.25	5	346.10	341.00	1	7,539	0.01%
2024/04/11	0	0.00	1	336.50	337.00	-1	7,412	-0.01%
2024/04/10	10	353.50	8	349.56	341.00	2	7,350	0.03%
2024/04/09	8	368.56	4	358.13	354.00	4	7,244	0.06%
2024/04/08	5	366.50	7	369.43	364.50	-2	7,095	-0.03%
2024/04/03	4	364.00	6.7	370.44	380.50	-2.7	6,932	-0.04%
2024/04/02	11	333.95	11	338.00	347.00	0	6,559	0.00%
2024/04/01	5	316.10	40.1	317.84	315.50	-35.1	6,367	-0.55%
2024/03/29	37	304.86	0	0.00	302.00	37	6,182	0.60%
2024/03/28	6.1	316.62	8.1	311.21	309.00	-2	6,076	-0.03%
2024/03/27	3.1	315.10	37	307.26	317.50	-33.9	5,884	-0.58%
2024/03/26	50	297.13	27	304.28	291.50	23	5,624	0.41%
2024/03/25	10	295.45	32	298.25	298.50	-22	5,383	-0.41%
2024/03/22	5	286.90	9	288.50	287.00	-4	5,235	-0.08%
2024/03/21	1	285.00	2	284.50	283.00	-1	5,149	-0.02%
2024/03/20	36	280.47	1	286.00	277.50	35	5,097	0.69%
2024/03/19	10	288.20	7.1	293.70	290.00	2.9	5,006	0.06%
2024/03/18	3	285.00	4	286.13	287.00	-1	4,838	-0.02%
2024/03/15	1	268.50	2	270.75	266.00	-1	4,686	-0.02%
2024/03/14	2	263.50	1	266.00	265.00	1	4,636	0.02%
2024/03/13	4	276.50	3	273.83	276.00	1	4,564	0.02%
2024/03/12	1	285.50	1	285.00	285.00	0	4,482	0.00%
2024/03/11	5	280.40	13	281.08	280.50	-8	4,413	-0.18%
2024/03/08	12.4	268.35	5	269.20	263.50	7.4	4,295	0.17%
2024/03/07	4	293.25	2	292.00	285.00	2	4,173	0.05%
2024/03/06	3	282.67	8	287.81	288.00	-5	4,103	-0.12%
2024/03/05	1	269.50	2	273.50	275.00	-1	4,037	-0.02%
2024/03/04	6	272.83	4	275.88	268.00	2	3,969	0.05%
2024/03/01	6	270.92	5	266.50	268.00	1	3,909	0.03%
2024/02/29	0	265.00	1	263.50	267.00	-1	3,965	-0.03%
2024/02/27	2.3	266.74	1	265.00	266.50	1.3	3,944	0.03%
2024/02/26	11	284.73	10	291.15	293.50	1	3,840	0.03%
2024/02/23	3	275.83	4	264.88	278.50	-1	3,611	-0.03%
2024/02/22	4	251.38	7.2	252.25	253.50	-3.2	3,588	-0.09%
2024/02/21	1	238.00	2	240.50	239.50	-1	3,407	-0.03%
2024/02/20	2	245.00	2	249.75	242.00	0	3,351	0.00%
2024/02/19	2	239.75	0	0.00	242.50	2	3,278	0.06%
2024/02/16	4	249.75	3	250.33	247.50	1	3,224	0.03%
2024/02/15	2	242.25	6	242.25	243.50	-4	3,086	-0.13%
2024/02/05	1	216.50	1	218.00	221.50	0	2,926	0.00%
2024/01/31	0	0.00	3	218.00	215.50	-3	2,895	-0.10%
2024/01/30	3	219.00	0.1	220.00	220.00	2.9	2,862	0.10%
2024/01/29	0	0.00	4	216.88	218.50	-4	2,858	-0.14%
2024/01/26	1	212.50	1	210.50	210.50	0	2,845	0.00%
2024/01/25	3	216.50	0	0.00	216.00	3	2,840	0.11%
2024/01/24	2	221.00	1	221.50	219.00	1	2,811	0.04%
2024/01/23	1	221.00	3	220.50	220.00	-2	2,763	-0.07%
2024/01/22	6	220.17	4	221.13	221.00	2	2,733	0.07%
2024/01/19	3	219.33	2	220.50	212.50	1	2,655	0.04%
2024/01/18	5	211.40	4	208.25	209.50	1	2,583	0.04%
2024/01/17	0	0.00	1	224.00	214.50	-1	2,582	-0.04%
2024/01/16	2	216.50	3	218.00	217.00	-1	2,515	-0.04%
2024/01/11	1	204.50	2	207.50	210.00	-1	2,611	-0.04%
2024/01/10	4	210.88	4	210.25	206.00	0	2,612	0.00%
2024/01/09	0	0.00	1	203.00	202.00	-1	2,555	-0.04%
2024/01/08	0.1	199.00	0	0.00	197.50	0.1	2,572	0.00%
2024/01/04	1.1	206.55	0	0.00	206.50	1.1	2,626	0.04%
2023/12/28	0	0.00	2	211.50	213.00	-2	2,713	-0.07%
2023/12/26	2	206.50	0	0.00	206.50	2	2,864	0.07%
2023/12/22	1	208.00	0	0.00	206.50	1	2,902	0.03%
2023/12/21	0.2	209.50	0	0.00	207.50	0.2	2,920	0.01%
2023/12/19	1	217.50	0	0.00	217.50	1	3,003	0.03%
2023/12/12	1	214.50	0	0.00	211.00	1	3,062	0.03%
2023/12/11	1.1	212.95	0	0.00	211.50	1.1	3,072	0.03%
2023/12/08	1	218.00	1	219.50	219.50	0	3,053	0.00%
2023/12/05	1	216.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	3	229.50	3	223.50	223.50	0	3,044	0.00%
2023/12/01	2	230.50	2	231.50	229.50	0	3,049	0.00%
2023/11/30	2	225.00	2	223.50	221.00	0	2,950	0.00%
2023/11/29	3	216.00	3	215.67	216.00	0	2,895	0.00%
2023/11/22	2	214.50	3	215.17	215.00	-1	2,873	-0.03%
2023/11/21	2	209.00	18	204.56	207.00	-16	2,810	-0.57%
2023/11/20	2	193.50	1	194.00	193.50	1	2,842	0.04%
2023/11/17	15	194.33	0.5	195.00	195.00	14.5	2,923	0.50%
2023/11/16	0	0.00	0.2	188.50	188.50	-0.2	3,125	-0.01%
2023/11/13	0	0.00	1	195.00	192.00	-1	3,664	-0.03%
2023/11/10	1	184.00	0	0.00	184.50	1	3,738	0.03%
2023/11/08	0	0.00	1	196.00	192.00	-1	4,048	-0.02%
2023/11/06	1	190.00	1	193.00	193.00	0	4,392	0.00%
2023/11/02	1	185.00	2	186.50	186.50	-1	5,016	-0.02%
2023/10/31	1	182.00	0	0.00	181.00	1	5,602	0.02%
2023/10/27	0	0.00	1	186.50	187.00	-1	6,157	-0.02%
2023/10/26	4	190.88	2	189.00	188.50	2	6,549	0.03%
2023/10/23	0.1	199.74	0	0.00	195.50	0.1	7,280	0.00%
2023/10/20	3.1	197.61	3	198.00	202.00	0.1	7,469	0.00%
2023/10/19	2	182.75	3	186.17	190.50	-1	7,470	-0.01%
2023/10/18	0	0.00	1	182.50	182.50	-1	7,753	-0.01%
2023/10/17	3.1	193.39	2	189.75	190.00	1.1	7,915	0.01%
2023/10/16	3	194.33	3	190.67	195.50	0	7,992	0.00%
2023/10/05	2	206.50	2	206.25	205.50	0	9,007	0.00%
2023/10/03	4	207.50	3	209.33	204.50	1	9,147	0.01%
2023/10/02	1	203.50	0	0.00	212.00	1	9,218	0.01%
2023/09/28	1	198.00	0	0.00	198.00	1	9,268	0.01%
2023/09/26	3	198.83	3	196.50	195.00	0	9,622	0.00%
2023/09/25	2	201.50	2	199.50	198.00	0	9,656	0.00%
2023/09/22	0	0.00	1	188.00	194.00	-1	9,618	-0.01%
2023/09/21	4	190.13	3	190.00	189.00	1	9,618	0.01%
2023/09/19	0.1	196.00	0	0.00	195.00	0.1	9,684	0.00%
2023/09/18	0	0.00	1	204.50	203.00	-1	9,673	-0.01%
2023/09/13	1	207.00	0	0.00	211.00	1	9,812	0.01%
2023/09/12	0	0.00	3	207.83	207.00	-3	9,868	-0.03%
2023/09/11	3.1	205.52	4	207.25	205.50	-0.9	9,944	-0.01%
2023/09/08	3	216.83	1	219.50	214.50	2	10,148	0.02%
2023/09/07	1	215.50	2	217.75	219.00	-1	10,205	-0.01%
2023/09/06	2.1	218.62	2	218.00	218.50	0.1	10,284	0.00%
2023/09/05	2	214.75	3	216.67	219.00	-1	10,411	-0.01%
2023/09/04	3	209.17	7	212.86	215.00	-4	10,674	-0.04%
2023/09/01	6	212.67	6	214.92	212.00	0	10,688	0.00%
2023/08/31	4	211.88	2	210.50	211.50	2	10,792	0.02%
2023/08/30	11	214.32	7	214.29	212.50	4	10,813	0.04%
2023/08/29	4	217.13	2	216.25	215.00	2	10,827	0.02%
2023/08/28	5	222.30	5	218.80	217.00	0	10,822	0.00%
2023/08/25	1.1	234.73	1	237.50	226.00	0.1	10,788	0.00%
2023/08/24	0	0.00	2	244.75	241.00	-2	10,820	-0.02%
2023/08/23	1	245.00	0	0.00	246.00	1	10,699	0.01%
2023/08/22	6	249.42	8.1	247.72	244.00	-2.1	10,687	-0.02%
2023/08/18	6	240.42	3	239.83	235.00	3	10,439	0.03%
2023/08/17	3	241.17	5	246.30	249.00	-2	10,262	-0.02%
2023/08/15	7	233.79	4	232.13	227.00	3	9,927	0.03%
2023/08/14	4	219.50	4	220.38	224.50	0	9,777	0.00%
2023/08/11	4	226.50	3	224.67	218.00	1	9,675	0.01%
2023/08/10	2.1	218.76	2	222.25	222.00	0.1	9,512	0.00%
2023/08/09	9	242.11	1	252.00	240.50	8	9,313	0.09%
2023/08/08	2	252.25	8	252.00	257.00	-6	9,039	-0.07%
2023/08/07	1	241.50	2.1	237.71	245.50	-1.1	8,664	-0.01%
2023/08/04	1	221.50	3	220.00	223.50	-2	8,306	-0.02%
2023/08/02	3.1	206.52	1	205.00	203.50	2.1	8,054	0.03%
2023/08/01	3	238.50	3	240.50	225.00	0	7,809	0.00%
2023/07/31	1	248.00	2	255.25	249.50	-1	7,483	-0.01%
2023/07/28	0	0.00	3	233.17	242.50	-3	7,079	-0.04%
2023/07/27	7	221.07	4	221.63	220.50	3	6,850	0.04%
2023/07/26	6	222.67	5	221.20	217.00	1	6,633	0.02%
2023/07/25	3	206.67	5	209.50	212.00	-2	6,254	-0.03%
2023/07/24	2	187.00	1	192.00	193.00	1	6,016	0.02%
2023/07/21	4	193.75	3	192.17	188.50	1	5,903	0.02%
2023/07/20	1	183.00	5	189.00	190.00	-4	5,607	-0.07%
2023/07/19	2	180.25	1	175.00	174.00	1	5,419	0.02%
2023/07/18	1	182.00	2	179.75	179.00	-1	5,341	-0.02%
2023/07/17	12	189.00	8	187.44	186.50	4	5,159	0.08%
2023/07/14	1	169.00	3	175.00	180.50	-2	4,804	-0.04%
2023/07/13	0	0.00	3	170.00	164.50	-3	4,542	-0.07%
2023/07/12	1	172.00	1	174.00	164.00	0	4,406	0.00%
2023/07/11	5	167.50	4	166.88	166.00	1	4,164	0.02%
2023/07/10	2	161.25	0	0.00	162.00	2	4,024	0.05%
2023/07/07	2	162.50	0	0.00	160.00	2	3,978	0.05%
2023/07/06	7	162.14	3	163.67	162.00	4	3,860	0.10%
2023/07/05	1	169.50	1	160.00	160.50	0	3,705	0.00%
2023/07/04	3	164.83	12	166.17	169.50	-9	3,546	-0.25%
2023/06/29	3	148.50	0	0.00	148.00	3	3,213	0.09%
2023/06/28	1	148.50	0	0.00	146.00	1	3,183	0.03%
2023/06/26	2	157.50	2	155.00	155.00	0	3,050	0.00%
2023/06/21	0	0.00	1	158.00	158.00	-1	3,006	-0.03%
2023/06/20	2	162.50	2	157.75	157.50	0	2,955	0.00%
2023/06/19	1	156.00	0	0.00	157.00	1	2,874	0.03%
2023/06/16	3	161.33	13	160.35	161.50	-10	2,805	-0.36%
2023/06/15	10	158.00	0	0.00	158.00	10	2,731	0.37%
2023/06/14	8	165.31	1	161.50	157.50	7	2,629	0.27%
2023/06/13	2	157.25	1	157.00	162.00	1	2,380	0.04%
2023/06/09	5	150.50	5	146.00	150.00	0	2,207	0.00%
2023/06/08	1	143.00	1	146.00	144.00	0	2,013	0.00%
2023/06/06	4	121.25	6	121.50	122.50	-2	1,667	-0.12%
2023/06/01	3	111.33	3	111.83	112.00	0	1,286	0.00%
2023/05/30	2	106.50	1	111.50	108.00	1	1,155	0.09%
2023/05/29	0	0.00	1	107.00	103.00	-1	1,005	-0.10%
2023/05/26	1	103.00	0	0.00	104.50	1	956	0.10%
2023/03/10	0	0.00	3	81.20	79.50	-3	444	-0.67%
2023/02/02	3	76.80	0	0.00	76.80	3	486	0.62%
2022/12/02	2	75.90	2	75.50	76.00	0	493	0.00%
2022/11/16	0	0.00	1	73.40	72.30	-1	666	-0.15%
2022/11/15	2	72.05	1	72.40	72.50	1	674	0.15%
2022/09/29	0	0.00	1	66.90	66.80	-1	982	-0.10%
2022/09/28	1	67.00	0	0.00	65.80	1	988	0.10%
2022/09/02	1	82.40	0	0.00	82.00	1	1,115	0.09%
2022/09/01	0	0.00	1	83.50	83.00	-1	1,130	-0.09%
2022/08/26	1	85.00	0	0.00	84.60	1	1,109	0.09%
2022/08/25	0	0.00	1	88.20	84.40	-1	1,099	-0.09%
2022/08/18	1	83.10	0	0.00	81.90	1	1,045	0.10%
2022/08/17	0	0.00	4	77.83	79.30	-4	955	-0.42%
2022/08/04	0	0.00	1	69.00	70.00	-1	942	-0.11%
2022/08/02	1	70.30	0	0.00	70.40	1	951	0.11%
2022/07/29	0	0.00	1	72.20	72.20	-1	954	-0.10%
2022/07/22	0	0.00	1	75.30	74.10	-1	975	-0.10%
2022/07/19	1	73.60	0	0.00	73.50	1	983	0.10%
2022/07/18	3	75.30	1	75.30	74.70	2	990	0.20%
2022/07/15	3	74.20	1	71.30	74.60	2	980	0.20%
2022/07/11	1	69.30	2	69.65	69.30	-1	958	-0.10%
2022/07/08	0	0.00	1	68.60	68.30	-1	966	-0.10%
2022/07/06	1	64.10	0	0.00	63.60	1	967	0.10%
2022/07/01	1	68.20	0	0.00	67.10	1	1,024	0.10%
2022/06/30	0	0.00	1	71.20	71.00	-1	1,018	-0.10%
2022/06/27	0	0.00	1	77.10	77.70	-1	1,036	-0.10%
2022/06/23	2	76.10	0	0.00	75.60	2	1,059	0.19%
2022/06/21	0	0.00	1	82.80	83.50	-1	1,120	-0.09%
2022/06/20	1	82.00	0	0.00	81.00	1	1,254	0.08%
2022/06/17	1	86.30	0	0.00	87.00	1	1,248	0.08%
2022/06/16	0	0.00	1	87.10	86.50	-1	1,244	-0.08%
2022/06/15	0	0.00	1	90.50	90.50	-1	1,196	-0.08%
2022/06/14	0	0.00	10	91.25	91.50	-10	1,246	-0.80%
2022/06/09	1	92.00	0	0.00	91.10	1	1,208	0.08%
2022/05/27	0	0.00	1	89.60	89.70	-1	1,168	-0.09%
2022/04/29	0	0.00	1	79.30	78.80	-1	1,984	-0.05%
2022/04/11	1	84.70	0	0.00	84.50	1	6,515	0.02%
2022/04/07	1	92.00	0	0.00	88.10	1	7,294	0.01%
2022/03/04	0	0.00	1	90.60	88.60	-1	7,805	-0.01%
2022/02/17	1	93.80	2	94.60	93.70	-1	8,120	-0.01%
2022/02/16	3	94.50	1	95.50	92.60	2	8,159	0.02%
2022/02/07	10	93.74	0	0.00	91.60	10	8,479	0.12%
2022/01/26	1	91.20	2	90.90	90.30	-1	8,403	-0.01%
2022/01/25	0	0.00	2	93.70	91.00	-2	8,386	-0.02%
2022/01/21	1	96.00	5	96.60	96.00	-4	8,236	-0.05%
2022/01/19	0	0.00	0	102.00	101.00	0	7,938	0.00%
2022/01/18	1	102.00	0	0.00	103.00	1	7,862	0.01%
2022/01/14	2	105.00	1	109.50	102.50	1	7,467	0.01%
2022/01/13	12	109.67	10	108.50	109.50	2	6,940	0.03%
2022/01/12	10	111.50	11	110.73	113.00	-1	6,492	-0.02%
2022/01/11	18	110.64	15	111.97	103.00	3	5,859	0.05%
2022/01/10	3	107.00	3	108.33	110.50	0	5,102	0.00%
2022/01/06	2	106.75	0	0.00	105.00	2	4,560	0.04%
2022/01/05	0	0.00	1	100.00	99.20	-1	4,130	-0.02%
2022/01/03	7	111.71	6	108.00	107.00	1	3,684	0.03%
2021/12/30	1	106.00	1	108.00	108.00	0	3,127	0.00%
2021/12/29	1	90.40	9	94.66	98.20	-8	2,878	-0.28%
2021/12/28	4	89.70	1	87.80	89.30	3	2,542	0.12%
2021/12/27	6	84.95	5	84.50	85.70	1	2,266	0.04%
2021/12/24	2	81.75	0	0.00	81.70	2	2,211	0.09%
2021/12/23	1	82.60	0	0.00	82.60	1	2,219	0.05%
2021/11/25	2	86.15	0	0.00	84.50	2	2,251	0.09%
2021/11/24	0	0.00	4	83.10	85.60	-4	2,190	-0.18%
2021/11/23	1	78.00	0	0.00	78.20	1	2,131	0.05%
2021/11/19	0	0.00	3	81.40	79.80	-3	2,139	-0.14%
2021/11/18	2	79.00	0	0.00	79.00	2	2,114	0.09%
2021/11/16	3	83.20	0	0.00	82.00	3	2,059	0.15%
2021/11/15	0	0.00	6.1	83.77	85.00	-6.1	2,003	-0.30%
2021/11/12	2	81.60	0	0.00	80.60	2	1,901	0.11%
2021/11/11	5.1	82.82	1	79.90	81.00	4.1	1,866	0.22%
2021/11/10	1	80.50	0	0.00	80.50	1	1,775	0.06%
2021/11/05	3	76.60	3	77.07	76.80	0	1,760	0.00%
2021/11/04	1	77.90	2	75.80	80.60	-1	1,679	-0.06%
2021/11/02	0	0.00	1	73.00	72.50	-1	1,483	-0.07%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/15	1	66.00	1	66.30	65.90	0	1,343	0.00%
2021/10/05	1	65.00	0	0.00	66.00	1	1,298	0.08%
2021/09/27	0	0.00	1	74.50	72.70	-1	1,199	-0.08%
2021/08/30	0	0.00	20	69.13	68.70	-20	802	-2.49%
2021/08/27	36	67.73	16	69.60	67.40	20	737	2.71%
2021/08/12	0	0.00	1	69.00	69.00	-1	522	-0.19%
2021/08/11	3	67.93	3	67.43	66.80	0	443	0.00%
2021/08/10	1	63.20	0	0.00	63.20	1	327	0.31%
2021/04/28	0	0.00	2	71.00	71.00	-2	1,111	-0.18%
2021/04/15	1	72.90	1	73.10	73.10	0	1,242	0.00%
2021/04/08	2	75.70	0	0.00	74.00	2	1,162	0.17%
2021/01/11	31	67.14	31	67.00	66.70	0	1,986	0.00%
2021/01/07	10	64.66	10	64.56	64.50	0	1,954	0.00%
2021/01/06	5	64.60	5	63.60	63.80	0	1,943	0.00%
2021/01/05	20	66.13	20	65.77	65.50	0	1,933	0.00%
2021/01/04	3	64.33	3	64.00	64.00	0	1,920	0.00%
2020/12/30	1	63.30	1	64.00	64.00	0	1,917	0.00%
2020/12/24	0	0.00	1	63.20	63.20	-1	1,941	-0.05%
2020/12/15	1	63.60	0	0.00	63.40	1	1,841	0.05%
2020/12/14	1	66.50	0	0.00	65.40	1	1,819	0.05%
2020/12/10	2	69.75	3	70.73	68.50	-1	1,755	-0.06%
2020/12/09	8	74.29	9	73.29	73.50	-1	1,668	-0.06%
2020/12/08	7	72.64	7	74.31	74.80	0	1,566	0.00%
2020/12/07	5	71.86	4	71.50	71.90	1	1,386	0.07%
2020/12/04	6	70.93	5	72.42	72.10	1	1,277	0.08%
2020/11/13	0	0.00	10	59.60	59.60	-10	892	-1.12%
2020/11/11	10	59.70	0	0.00	59.50	10	896	1.12%
2020/10/12	0	0.00	2	60.30	61.00	-2	2,270	-0.09%
2020/10/06	1	60.30	0	0.00	59.50	1	2,242	0.04%
2020/09/08	0	0.00	15	56.75	56.40	-15	2,210	-0.68%
2020/09/07	4	57.55	0	0.00	57.10	4	2,205	0.18%
2020/08/27	12	62.00	2	62.50	62.00	10	2,152	0.46%
2020/08/11	1	58.80	0	0.00	59.00	1	1,805	0.06%
2020/08/06	1	61.60	0	0.00	61.60	1	1,746	0.06%
2020/08/05	1	63.20	2	63.80	63.80	-1	1,725	-0.06%
2020/07/28	1	57.60	2	57.90	57.60	-1	1,557	-0.06%
2020/07/27	1	62.80	1	61.10	61.10	0	1,478	0.00%
2020/07/24	1	59.70	1	60.60	59.00	0	1,399	0.00%
2020/07/23	2	64.20	2	64.70	63.50	0	1,304	0.00%
2020/07/22	10	68.14	10	68.00	63.50	0	1,211	0.00%
2020/07/21	1	64.90	0	0.00	68.40	1	1,052	0.10%
2020/07/20	5	63.80	5	63.92	63.80	0	839	0.00%
2020/07/17	1	59.40	1	60.10	60.40	0	600	0.00%
2020/07/09	1	53.70	0	0.00	53.70	1	420	0.24%
2020/06/22	0	0.00	1	49.30	49.30	-1	350	-0.29%
2020/05/19	0	0.00	1	46.15	46.45	-1	438	-0.23%
2020/04/09	0	0.00	1	43.00	43.30	-1	493	-0.20%
2020/04/08	0	0.00	2	42.35	43.10	-2	502	-0.40%
2020/04/07	0	0.00	2	40.95	41.65	-2	507	-0.39%
2020/03/30	3	37.80	0	0.00	38.30	3	579	0.52%
2020/03/25	0	0.00	2	39.40	39.15	-2	610	-0.33%
2020/03/11	0	0.00	1	50.40	49.35	-1	1,031	-0.10%
2020/03/09	1	51.20	0	0.00	50.60	1	1,037	0.10%
2020/02/27	3	52.77	0	0.00	52.50	3	1,281	0.23%
2020/02/25	2	53.60	0	0.00	54.00	2	1,269	0.16%
2020/02/11	0	0.00	1	56.80	56.70	-1	1,301	-0.08%
2020/02/07	1	57.10	0	0.00	56.00	1	1,307	0.08%
2020/02/05	0	0.00	1	56.20	55.30	-1	1,302	-0.08%
2020/02/04	0	0.00	2	55.40	55.50	-2	1,297	-0.15%
2020/02/03	3	51.77	0	0.00	54.30	3	1,297	0.23%
2019/12/16	1	69.50	0	0.00	68.40	1	1,106	0.09%
2019/12/12	1	67.60	2	68.60	67.90	-1	887	-0.11%
2019/10/23	1	55.30	1	56.00	56.80	0	538	0.00%
2019/05/02	0	0.00	1	71.10	70.20	-1	1,515	-0.07%
2019/04/09	1	75.00	0	0.00	71.50	1	1,118	0.09%
2019/03/14	0	0.00	1	69.50	68.20	-1	756	-0.13%
2019/03/07	1	68.40	0	0.00	67.00	1	685	0.15%
2019/02/14	1	70.90	0	0.00	71.40	1	431	0.23%
2018/12/14	0	0.00	6	53.20	53.20	-6	256	-2.34%
2018/11/08	6	57.30	0	0.00	55.50	6	494	1.21%
2018/08/06	2	79.80	2	77.65	81.10	0	1,057	0.00%
2018/07/20	2	94.85	2	95.30	95.50	0	900	0.00%
2018/05/24	0	0.00	1	62.50	62.80	-1	513	-0.19%
2018/04/26	1	59.00	0	0.00	58.00	1	589	0.17%
2018/04/20	0	0.00	1	60.00	59.80	-1	680	-0.15%
2018/04/10	1	69.00	0	0.00	67.50	1	752	0.13%
2018/02/22	0	0.00	1	77.20	78.80	-1	1,567	-0.06%
2018/02/21	0	0.00	2	73.95	74.30	-2	1,563	-0.13%
2018/02/12	2	73.15	0	0.00	71.00	2	1,563	0.13%
2018/02/08	0	0.00	1	75.70	75.70	-1	1,560	-0.06%
2018/02/07	2	75.55	0	0.00	74.50	2	1,555	0.13%