• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211431.001437.00432.0005,1020.00%
2024/11/200435.506439.50433.50-65,153-0.12%
2024/11/1900.009432.17432.50-95,187-0.17%
2024/11/1818.1424.362416.00414.5016.15,2710.31%
2024/11/1510434.054437.00436.0065,3180.11%
2024/11/142451.002444.50443.5005,4820.00%
2024/11/134462.753463.00450.0015,5540.02%
2024/11/124.1457.934459.13463.500.15,6040.00%
2024/11/114462.383462.17463.0015,6280.02%
2024/11/0700.001460.50459.00-15,771-0.02%
2024/11/061457.5000.00455.0015,8210.02%
2024/11/051464.502458.50454.00-15,897-0.02%
2024/11/041456.001460.50458.0005,9400.00%
2024/11/011467.507448.64460.00-65,957-0.10%
2024/10/303449.172449.50452.0015,9750.02%
2024/10/281.1452.291466.00449.000.16,0750.00%
2024/10/257461.006466.67462.0016,1210.02%
2024/10/248.1467.816479.00462.002.16,1920.03%
2024/10/235476.502488.75476.5036,2610.05%
2024/10/223.1480.301472.50473.002.16,3010.03%
2024/10/182493.5000.00480.5026,4880.03%
2024/10/172488.502491.00492.5006,4360.00%
2024/10/163488.505488.60485.00-26,402-0.03%
2024/10/155.1487.471479.50480.504.16,3590.06%
2024/10/1100.002487.50488.00-26,326-0.03%
2024/10/089507.288509.49506.0016,3630.02%
2024/10/075475.7012479.96491.50-76,209-0.11%
2024/10/044449.2518445.73447.00-146,234-0.22%
2024/10/0115434.8711433.73435.5046,3550.06%
2024/09/303429.543426.17424.5006,4820.00%
2024/09/274446.2500.00439.5046,5680.06%
2024/09/268452.008459.50447.5006,6210.00%
2024/09/2510454.5031.1453.50453.50-21.16,752-0.31%
2024/09/247442.504444.13440.5036,6800.04%
2024/09/2332453.429455.83453.00236,5910.35%
2024/09/208453.449.1458.39451.50-1.16,567-0.02%
2024/09/196440.179443.44437.50-36,371-0.05%
2024/09/184409.6350.2408.39426.50-46.26,110-0.76%
2024/09/1615389.405390.50388.00106,0040.17%
2024/09/1329.1395.7916404.38397.5013.16,0830.21%
2024/09/1210397.505.1397.88397.504.95,9970.08%
2024/09/1100.0011371.91383.00-115,919-0.19%
2024/09/1014365.143369.00374.00115,9530.18%
2024/09/062376.7500.00377.0025,8560.03%
2024/09/057375.076376.58371.0015,8190.02%
2024/09/043.1372.843379.50377.500.15,8380.00%
2024/09/034399.382404.75397.0025,8360.03%
2024/09/0213.2418.191403.00402.0012.25,8160.21%
2024/08/300.1432.0000.00431.500.15,7340.00%
2024/08/282438.5024439.94436.00-225,663-0.39%
2024/08/2725442.7026446.98441.00-15,647-0.02%
2024/08/2615447.201433.50435.00145,5800.25%
2024/08/2323468.5424459.41468.50-15,467-0.02%
2024/08/2224450.5823463.28453.0015,4100.02%
2024/08/2029470.1729477.64467.5005,3970.00%
2024/08/1925465.3028458.67466.00-35,300-0.06%
2024/08/1633457.1410465.60452.50235,2280.44%
2024/08/156437.0028437.86441.00-225,036-0.44%
2024/08/1425424.622.2429.52424.0022.84,9520.46%
2024/08/1300.0025.2417.32423.50-25.24,834-0.52%
2024/08/1227415.064.1416.59414.5022.94,8390.47%
2024/08/0900.0025392.32396.00-254,747-0.53%
2024/08/0725370.3425370.54371.0004,7030.00%
2024/08/0624354.001344.00354.00234,6840.49%
2024/08/051.1370.1800.00354.501.14,7130.02%
2024/08/022.1397.3300.00393.502.14,7340.04%
2024/08/011418.003.1419.08418.50-2.14,834-0.04%
2024/07/311410.501401.00401.0004,8750.00%
2024/07/304392.8814399.07405.50-104,886-0.20%
2024/07/2914.2385.074382.13382.0010.24,8730.21%
2024/07/268403.448407.06401.5004,8400.00%
2024/07/231411.501409.00409.0004,8200.00%
2024/07/224.1398.842383.00391.002.14,7820.04%
2024/07/194399.3822.2402.64420.00-18.24,690-0.39%
2024/07/188.1383.621379.50382.007.14,6800.15%
2024/07/172417.751409.00409.0014,6830.02%
2024/07/120.2415.0000.00411.500.24,9860.00%
2024/07/114436.0011438.95438.00-75,160-0.14%
2024/07/1020434.8500.00434.00205,1670.39%
2024/07/0900.001446.50446.50-15,116-0.02%
2024/07/083444.593442.50443.0005,1480.00%
2024/07/057434.575.1444.85451.5025,0140.04%
2024/07/043401.504.1401.94410.50-1.14,917-0.02%
2024/07/038377.698385.56373.5004,9150.00%
2024/07/024386.883387.83389.0014,9660.02%
2024/07/012364.75218.1386.20388.50-216.15,209-4.15% 大賣/鉅額交易
2024/06/281356.0016358.19353.50-155,222-0.29%
2024/06/273352.176353.33346.00-35,362-0.06%
2024/06/2600.0055345.49354.00-555,435-1.01%
2024/06/2545332.9700.00335.00455,5660.81%
2024/06/2416.1346.371347.50342.0015.15,8220.26%
2024/06/2130.1355.0100.00358.5030.16,0540.50%
2024/06/2011.2366.0244.1365.46367.50-32.96,188-0.53%
2024/06/182344.003345.33344.00-16,178-0.02%
2024/06/171345.002354.00340.50-16,253-0.02%
2024/06/1412343.751342.50344.50116,3720.17%
2024/06/131351.5012351.71349.50-116,514-0.17%
2024/06/1215345.333345.50345.00126,5700.18%
2024/06/117349.936353.08349.5016,6220.02%
2024/06/071338.003345.00347.00-26,682-0.03%
2024/06/066337.754334.38331.0026,7090.03%
2024/06/042335.751342.50331.0016,9970.01%
2024/06/0300.001340.50339.00-17,202-0.01%
2024/05/316335.427331.93339.00-17,356-0.01%
2024/05/301.1333.271331.50330.000.17,4300.00%
2024/05/294347.754344.38343.0007,5240.00%
2024/05/281345.002345.75342.00-17,556-0.01%
2024/05/2711343.091342.50342.50107,5940.13%
2024/05/247348.936.2351.40351.000.87,8070.01%
2024/05/2300.001341.00334.00-18,147-0.01%
2024/05/221333.002334.00334.00-18,286-0.01%
2024/05/211334.501334.50334.5008,4590.00%
2024/05/201333.001328.50328.5008,5250.00%
2024/05/174339.633338.00338.0018,5770.01%
2024/05/163332.003336.33332.5008,6220.00%
2024/05/141319.502323.25323.50-18,887-0.01%
2024/05/131.2321.672321.00319.00-0.88,883-0.01%
2024/05/1080355.291345.00345.00798,8150.90%
2024/05/097363.868363.25364.00-18,740-0.01%
2024/05/0844359.555365.80368.00398,6560.45%
2024/05/0717360.4452362.00364.00-358,609-0.41%
2024/05/0659347.6556354.68348.5038,4560.04%
2024/05/031355.002352.00342.50-18,341-0.01%
2024/05/024332.754.1337.96347.00-0.18,3150.00%
2024/04/302343.501341.00338.0018,3120.01%
2024/04/2964338.5758345.89342.5068,2880.07%
2024/04/261335.005.1336.33335.00-4.18,274-0.05%
2024/04/2524319.421326.00326.50238,3010.28%
2024/04/2433330.2164339.83328.50-318,289-0.37%
2024/04/237318.8637321.85321.50-308,261-0.36%
2024/04/2250311.4511303.73304.50398,2450.47%
2024/04/1974.2321.4711320.27316.5063.28,1880.77%
2024/04/1867353.9611351.50346.50568,0180.70%
2024/04/1739354.0878360.83363.00-397,899-0.49%
2024/04/1624332.5814339.46340.00107,7500.13%
2024/04/1540344.1510344.90341.00307,6460.39%
2024/04/126349.255346.10341.0017,5390.01%
2024/04/1100.001336.50337.00-17,412-0.01%
2024/04/1010353.508349.56341.0027,3500.03%
2024/04/098368.564358.13354.0047,2440.06%
2024/04/085366.507369.43364.50-27,095-0.03%
2024/04/034364.006.7370.44380.50-2.76,932-0.04%
2024/04/0211333.9511338.00347.0006,5590.00%
2024/04/015316.1040.1317.84315.50-35.16,367-0.55%
2024/03/2937304.8600.00302.00376,1820.60%
2024/03/286.1316.628.1311.21309.00-26,076-0.03%
2024/03/273.1315.1037307.26317.50-33.95,884-0.58%
2024/03/2650297.1327304.28291.50235,6240.41%
2024/03/2510295.4532298.25298.50-225,383-0.41%
2024/03/225286.909288.50287.00-45,235-0.08%
2024/03/211285.002284.50283.00-15,149-0.02%
2024/03/2036280.471286.00277.50355,0970.69%
2024/03/1910288.207.1293.70290.002.95,0060.06%
2024/03/183285.004286.13287.00-14,838-0.02%
2024/03/151268.502270.75266.00-14,686-0.02%
2024/03/142263.501266.00265.0014,6360.02%
2024/03/134276.503273.83276.0014,5640.02%
2024/03/121285.501285.00285.0004,4820.00%
2024/03/115280.4013281.08280.50-84,413-0.18%
2024/03/0812.4268.355269.20263.507.44,2950.17%
2024/03/074293.252292.00285.0024,1730.05%
2024/03/063282.678287.81288.00-54,103-0.12%
2024/03/051269.502273.50275.00-14,037-0.02%
2024/03/046272.834275.88268.0023,9690.05%
2024/03/016270.925266.50268.0013,9090.03%
2024/02/290265.001263.50267.00-13,965-0.03%
2024/02/272.3266.741265.00266.501.33,9440.03%
2024/02/2611284.7310291.15293.5013,8400.03%
2024/02/233275.834264.88278.50-13,611-0.03%
2024/02/224251.387.2252.25253.50-3.23,588-0.09%
2024/02/211238.002240.50239.50-13,407-0.03%
2024/02/202245.002249.75242.0003,3510.00%
2024/02/192239.7500.00242.5023,2780.06%
2024/02/164249.753250.33247.5013,2240.03%
2024/02/152242.256242.25243.50-43,086-0.13%
2024/02/051216.501218.00221.5002,9260.00%
2024/01/3100.003218.00215.50-32,895-0.10%
2024/01/303219.000.1220.00220.002.92,8620.10%
2024/01/2900.004216.88218.50-42,858-0.14%
2024/01/261212.501210.50210.5002,8450.00%
2024/01/253216.5000.00216.0032,8400.11%
2024/01/242221.001221.50219.0012,8110.04%
2024/01/231221.003220.50220.00-22,763-0.07%
2024/01/226220.174221.13221.0022,7330.07%
2024/01/193219.332220.50212.5012,6550.04%
2024/01/185211.404208.25209.5012,5830.04%
2024/01/1700.001224.00214.50-12,582-0.04%
2024/01/162216.503218.00217.00-12,515-0.04%
2024/01/111204.502207.50210.00-12,611-0.04%
2024/01/104210.884210.25206.0002,6120.00%
2024/01/0900.001203.00202.00-12,555-0.04%
2024/01/080.1199.0000.00197.500.12,5720.00%
2024/01/041.1206.5500.00206.501.12,6260.04%
2023/12/2800.002211.50213.00-22,713-0.07%
2023/12/262206.5000.00206.5022,8640.07%
2023/12/221208.0000.00206.5012,9020.03%
2023/12/210.2209.5000.00207.500.22,9200.01%
2023/12/191217.5000.00217.5013,0030.03%
2023/12/121214.5000.00211.0013,0620.03%
2023/12/111.1212.9500.00211.501.13,0720.03%
2023/12/081218.001219.50219.5003,0530.00%
2023/12/051216.0000.00215.5013,0610.03%
2023/12/043229.503223.50223.5003,0440.00%
2023/12/012230.502231.50229.5003,0490.00%
2023/11/302225.002223.50221.0002,9500.00%
2023/11/293216.003215.67216.0002,8950.00%
2023/11/222214.503215.17215.00-12,873-0.03%
2023/11/212209.0018204.56207.00-162,810-0.57%
2023/11/202193.501194.00193.5012,8420.04%
2023/11/1715194.330.5195.00195.0014.52,9230.50%
2023/11/1600.000.2188.50188.50-0.23,125-0.01%
2023/11/1300.001195.00192.00-13,664-0.03%
2023/11/101184.0000.00184.5013,7380.03%
2023/11/0800.001196.00192.00-14,048-0.02%
2023/11/061190.001193.00193.0004,3920.00%
2023/11/021185.002186.50186.50-15,016-0.02%
2023/10/311182.0000.00181.0015,6020.02%
2023/10/2700.001186.50187.00-16,157-0.02%
2023/10/264190.882189.00188.5026,5490.03%
2023/10/230.1199.7400.00195.500.17,2800.00%
2023/10/203.1197.613198.00202.000.17,4690.00%
2023/10/192182.753186.17190.50-17,470-0.01%
2023/10/1800.001182.50182.50-17,753-0.01%
2023/10/173.1193.392189.75190.001.17,9150.01%
2023/10/163194.333190.67195.5007,9920.00%
2023/10/052206.502206.25205.5009,0070.00%
2023/10/034207.503209.33204.5019,1470.01%
2023/10/021203.5000.00212.0019,2180.01%
2023/09/281198.0000.00198.0019,2680.01%
2023/09/263198.833196.50195.0009,6220.00%
2023/09/252201.502199.50198.0009,6560.00%
2023/09/2200.001188.00194.00-19,618-0.01%
2023/09/214190.133190.00189.0019,6180.01%
2023/09/190.1196.0000.00195.000.19,6840.00%
2023/09/1800.001204.50203.00-19,673-0.01%
2023/09/131207.0000.00211.0019,8120.01%
2023/09/1200.003207.83207.00-39,868-0.03%
2023/09/113.1205.524207.25205.50-0.99,944-0.01%
2023/09/083216.831219.50214.50210,1480.02%
2023/09/071215.502217.75219.00-110,205-0.01%
2023/09/062.1218.622218.00218.500.110,2840.00%
2023/09/052214.753216.67219.00-110,411-0.01%
2023/09/043209.177212.86215.00-410,674-0.04%
2023/09/016212.676214.92212.00010,6880.00%
2023/08/314211.882210.50211.50210,7920.02%
2023/08/3011214.327214.29212.50410,8130.04%
2023/08/294217.132216.25215.00210,8270.02%
2023/08/285222.305218.80217.00010,8220.00%
2023/08/251.1234.731237.50226.000.110,7880.00%
2023/08/2400.002244.75241.00-210,820-0.02%
2023/08/231245.0000.00246.00110,6990.01%
2023/08/226249.428.1247.72244.00-2.110,687-0.02%
2023/08/186240.423239.83235.00310,4390.03%
2023/08/173241.175246.30249.00-210,262-0.02%
2023/08/157233.794232.13227.0039,9270.03%
2023/08/144219.504220.38224.5009,7770.00%
2023/08/114226.503224.67218.0019,6750.01%
2023/08/102.1218.762222.25222.000.19,5120.00%
2023/08/099242.111252.00240.5089,3130.09%
2023/08/082252.258252.00257.00-69,039-0.07%
2023/08/071241.502.1237.71245.50-1.18,664-0.01%
2023/08/041221.503220.00223.50-28,306-0.02%
2023/08/023.1206.521205.00203.502.18,0540.03%
2023/08/013238.503240.50225.0007,8090.00%
2023/07/311248.002255.25249.50-17,483-0.01%
2023/07/2800.003233.17242.50-37,079-0.04%
2023/07/277221.074221.63220.5036,8500.04%
2023/07/266222.675221.20217.0016,6330.02%
2023/07/253206.675209.50212.00-26,254-0.03%
2023/07/242187.001192.00193.0016,0160.02%
2023/07/214193.753192.17188.5015,9030.02%
2023/07/201183.005189.00190.00-45,607-0.07%
2023/07/192180.251175.00174.0015,4190.02%
2023/07/181182.002179.75179.00-15,341-0.02%
2023/07/1712189.008187.44186.5045,1590.08%
2023/07/141169.003175.00180.50-24,804-0.04%
2023/07/1300.003170.00164.50-34,542-0.07%
2023/07/121172.001174.00164.0004,4060.00%
2023/07/115167.504166.88166.0014,1640.02%
2023/07/102161.2500.00162.0024,0240.05%
2023/07/072162.5000.00160.0023,9780.05%
2023/07/067162.143163.67162.0043,8600.10%
2023/07/051169.501160.00160.5003,7050.00%
2023/07/043164.8312166.17169.50-93,546-0.25%
2023/06/293148.5000.00148.0033,2130.09%
2023/06/281148.5000.00146.0013,1830.03%
2023/06/262157.502155.00155.0003,0500.00%
2023/06/2100.001158.00158.00-13,006-0.03%
2023/06/202162.502157.75157.5002,9550.00%
2023/06/191156.0000.00157.0012,8740.03%
2023/06/163161.3313160.35161.50-102,805-0.36%
2023/06/1510158.0000.00158.00102,7310.37%
2023/06/148165.311161.50157.5072,6290.27%
2023/06/132157.251157.00162.0012,3800.04%
2023/06/095150.505146.00150.0002,2070.00%
2023/06/081143.001146.00144.0002,0130.00%
2023/06/064121.256121.50122.50-21,667-0.12%
2023/06/013111.333111.83112.0001,2860.00%
2023/05/302106.501111.50108.0011,1550.09%
2023/05/2900.001107.00103.00-11,005-0.10%
2023/05/261103.0000.00104.5019560.10%
2023/03/1000.00381.2079.50-3444-0.67%
2023/02/02376.8000.0076.8034860.62%
2022/12/02275.90275.5076.0004930.00%
2022/11/1600.00173.4072.30-1666-0.15%
2022/11/15272.05172.4072.5016740.15%
2022/09/2900.00166.9066.80-1982-0.10%
2022/09/28167.0000.0065.8019880.10%
2022/09/02182.4000.0082.0011,1150.09%
2022/09/0100.00183.5083.00-11,130-0.09%
2022/08/26185.0000.0084.6011,1090.09%
2022/08/2500.00188.2084.40-11,099-0.09%
2022/08/18183.1000.0081.9011,0450.10%
2022/08/1700.00477.8379.30-4955-0.42%
2022/08/0400.00169.0070.00-1942-0.11%
2022/08/02170.3000.0070.4019510.11%
2022/07/2900.00172.2072.20-1954-0.10%
2022/07/2200.00175.3074.10-1975-0.10%
2022/07/19173.6000.0073.5019830.10%
2022/07/18375.30175.3074.7029900.20%
2022/07/15374.20171.3074.6029800.20%
2022/07/11169.30269.6569.30-1958-0.10%
2022/07/0800.00168.6068.30-1966-0.10%
2022/07/06164.1000.0063.6019670.10%
2022/07/01168.2000.0067.1011,0240.10%
2022/06/3000.00171.2071.00-11,018-0.10%
2022/06/2700.00177.1077.70-11,036-0.10%
2022/06/23276.1000.0075.6021,0590.19%
2022/06/2100.00182.8083.50-11,120-0.09%
2022/06/20182.0000.0081.0011,2540.08%
2022/06/17186.3000.0087.0011,2480.08%
2022/06/1600.00187.1086.50-11,244-0.08%
2022/06/1500.00190.5090.50-11,196-0.08%
2022/06/1400.001091.2591.50-101,246-0.80%
2022/06/09192.0000.0091.1011,2080.08%
2022/05/2700.00189.6089.70-11,168-0.09%
2022/04/2900.00179.3078.80-11,984-0.05%
2022/04/11184.7000.0084.5016,5150.02%
2022/04/07192.0000.0088.1017,2940.01%
2022/03/0400.00190.6088.60-17,805-0.01%
2022/02/17193.80294.6093.70-18,120-0.01%
2022/02/16394.50195.5092.6028,1590.02%
2022/02/071093.7400.0091.60108,4790.12%
2022/01/26191.20290.9090.30-18,403-0.01%
2022/01/2500.00293.7091.00-28,386-0.02%
2022/01/21196.00596.6096.00-48,236-0.05%
2022/01/1900.000102.00101.0007,9380.00%
2022/01/181102.0000.00103.0017,8620.01%
2022/01/142105.001109.50102.5017,4670.01%
2022/01/1312109.6710108.50109.5026,9400.03%
2022/01/1210111.5011110.73113.00-16,492-0.02%
2022/01/1118110.6415111.97103.0035,8590.05%
2022/01/103107.003108.33110.5005,1020.00%
2022/01/062106.7500.00105.0024,5600.04%
2022/01/0500.001100.0099.20-14,130-0.02%
2022/01/037111.716108.00107.0013,6840.03%
2021/12/301106.001108.00108.0003,1270.00%
2021/12/29190.40994.6698.20-82,878-0.28%
2021/12/28489.70187.8089.3032,5420.12%
2021/12/27684.95584.5085.7012,2660.04%
2021/12/24281.7500.0081.7022,2110.09%
2021/12/23182.6000.0082.6012,2190.05%
2021/11/25286.1500.0084.5022,2510.09%
2021/11/2400.00483.1085.60-42,190-0.18%
2021/11/23178.0000.0078.2012,1310.05%
2021/11/1900.00381.4079.80-32,139-0.14%
2021/11/18279.0000.0079.0022,1140.09%
2021/11/16383.2000.0082.0032,0590.15%
2021/11/1500.006.183.7785.00-6.12,003-0.30%
2021/11/12281.6000.0080.6021,9010.11%
2021/11/115.182.82179.9081.004.11,8660.22%
2021/11/10180.5000.0080.5011,7750.06%
2021/11/05376.60377.0776.8001,7600.00%
2021/11/04177.90275.8080.60-11,679-0.06%
2021/11/0200.00173.0072.50-11,483-0.07%
2021/10/25168.0000.0067.8011,3540.07%
2021/10/15166.00166.3065.9001,3430.00%
2021/10/05165.0000.0066.0011,2980.08%
2021/09/2700.00174.5072.70-11,199-0.08%
2021/08/3000.002069.1368.70-20802-2.49%
2021/08/273667.731669.6067.40207372.71%
2021/08/1200.00169.0069.00-1522-0.19%
2021/08/11367.93367.4366.8004430.00%
2021/08/10163.2000.0063.2013270.31%
2021/04/2800.00271.0071.00-21,111-0.18%
2021/04/15172.90173.1073.1001,2420.00%
2021/04/08275.7000.0074.0021,1620.17%
2021/01/113167.143167.0066.7001,9860.00%
2021/01/071064.661064.5664.5001,9540.00%
2021/01/06564.60563.6063.8001,9430.00%
2021/01/052066.132065.7765.5001,9330.00%
2021/01/04364.33364.0064.0001,9200.00%
2020/12/30163.30164.0064.0001,9170.00%
2020/12/2400.00163.2063.20-11,941-0.05%
2020/12/15163.6000.0063.4011,8410.05%
2020/12/14166.5000.0065.4011,8190.05%
2020/12/10269.75370.7368.50-11,755-0.06%
2020/12/09874.29973.2973.50-11,668-0.06%
2020/12/08772.64774.3174.8001,5660.00%
2020/12/07571.86471.5071.9011,3860.07%
2020/12/04670.93572.4272.1011,2770.08%
2020/11/1300.001059.6059.60-10892-1.12%
2020/11/111059.7000.0059.50108961.12%
2020/10/1200.00260.3061.00-22,270-0.09%
2020/10/06160.3000.0059.5012,2420.04%
2020/09/0800.001556.7556.40-152,210-0.68%
2020/09/07457.5500.0057.1042,2050.18%
2020/08/271262.00262.5062.00102,1520.46%
2020/08/11158.8000.0059.0011,8050.06%
2020/08/06161.6000.0061.6011,7460.06%
2020/08/05163.20263.8063.80-11,725-0.06%
2020/07/28157.60257.9057.60-11,557-0.06%
2020/07/27162.80161.1061.1001,4780.00%
2020/07/24159.70160.6059.0001,3990.00%
2020/07/23264.20264.7063.5001,3040.00%
2020/07/221068.141068.0063.5001,2110.00%
2020/07/21164.9000.0068.4011,0520.10%
2020/07/20563.80563.9263.8008390.00%
2020/07/17159.40160.1060.4006000.00%
2020/07/09153.7000.0053.7014200.24%
2020/06/2200.00149.3049.30-1350-0.29%
2020/05/1900.00146.1546.45-1438-0.23%
2020/04/0900.00143.0043.30-1493-0.20%
2020/04/0800.00242.3543.10-2502-0.40%
2020/04/0700.00240.9541.65-2507-0.39%
2020/03/30337.8000.0038.3035790.52%
2020/03/2500.00239.4039.15-2610-0.33%
2020/03/1100.00150.4049.35-11,031-0.10%
2020/03/09151.2000.0050.6011,0370.10%
2020/02/27352.7700.0052.5031,2810.23%
2020/02/25253.6000.0054.0021,2690.16%
2020/02/1100.00156.8056.70-11,301-0.08%
2020/02/07157.1000.0056.0011,3070.08%
2020/02/0500.00156.2055.30-11,302-0.08%
2020/02/0400.00255.4055.50-21,297-0.15%
2020/02/03351.7700.0054.3031,2970.23%
2019/12/16169.5000.0068.4011,1060.09%
2019/12/12167.60268.6067.90-1887-0.11%
2019/10/23155.30156.0056.8005380.00%
2019/05/0200.00171.1070.20-11,515-0.07%
2019/04/09175.0000.0071.5011,1180.09%
2019/03/1400.00169.5068.20-1756-0.13%
2019/03/07168.4000.0067.0016850.15%
2019/02/14170.9000.0071.4014310.23%
2018/12/1400.00653.2053.20-6256-2.34%
2018/11/08657.3000.0055.5064941.21%
2018/08/06279.80277.6581.1001,0570.00%
2018/07/20294.85295.3095.5009000.00%
2018/05/2400.00162.5062.80-1513-0.19%
2018/04/26159.0000.0058.0015890.17%
2018/04/2000.00160.0059.80-1680-0.15%
2018/04/10169.0000.0067.5017520.13%
2018/02/2200.00177.2078.80-11,567-0.06%
2018/02/2100.00273.9574.30-21,563-0.13%
2018/02/12273.1500.0071.0021,5630.13%
2018/02/0800.00175.7075.70-11,560-0.06%
2018/02/07275.5500.0074.5021,5550.13%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章