宏致 (3605)-國票-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	51.80	51.80	-10	5,389	-0.19%
2024/12/06	0.1	54.30	0	0.00	54.40	0.1	5,564	0.00%
2024/12/05	11	54.31	1	53.70	54.60	10	5,549	0.18%
2024/12/03	1	54.70	1	54.70	54.70	0	5,492	0.00%
2024/11/29	0	0.00	1	50.70	51.20	-1	5,454	-0.02%
2024/11/28	0	50.40	0	0.00	50.20	0	5,545	0.00%
2024/11/20	0	0.00	1	49.35	49.55	-1	5,962	-0.02%
2024/11/19	1	48.90	1	49.00	49.30	0	5,961	0.00%
2024/11/18	1.1	48.48	1	51.10	48.85	0.1	5,954	0.00%
2024/11/15	1	51.90	0	0.00	51.70	1	5,920	0.02%
2024/11/14	0.1	49.60	0	0.00	49.35	0.1	5,912	0.00%
2024/11/13	0.1	50.60	0	0.00	50.40	0.1	5,954	0.00%
2024/11/11	1	52.90	0	0.00	52.30	1	5,973	0.02%
2024/11/08	0.1	51.60	0	0.00	51.20	0.1	5,977	0.00%
2024/11/05	6	52.35	6	52.57	52.60	0	5,904	0.00%
2024/10/28	0.1	57.70	0	0.00	57.50	0.1	5,819	0.00%
2024/10/24	0.1	59.20	0	0.00	58.70	0.1	5,751	0.00%
2024/10/22	10.1	62.09	10	61.50	61.50	0.1	5,570	0.00%
2024/10/18	0.1	58.20	7	58.37	58.40	-7	5,308	-0.13%
2024/10/17	1	58.30	0	0.00	58.80	1	5,276	0.02%
2024/10/11	0.1	55.50	0	0.00	55.30	0.1	4,981	0.00%
2024/09/30	4	53.33	1	53.80	53.80	3	4,687	0.06%
2024/09/27	2	55.30	2	55.00	55.00	0	4,600	0.00%
2024/09/26	1	58.00	0	0.00	58.00	1	4,386	0.02%
2024/09/25	10	56.90	142	58.85	60.70	-132	3,944	-3.35%	大賣/鉅額交易
2024/09/24	137	58.23	8	59.61	55.20	129	3,654	3.53%	大買/鉅額交易
2024/09/23	130	59.18	137	60.09	61.10	-7	3,258	-0.21%	大買/大賣/
2024/09/19	1	59.70	8	57.09	59.10	-7	2,955	-0.24%
2024/09/18	17	58.93	17	57.95	55.60	0	2,825	0.00%
2024/09/13	0	0.00	1	52.80	55.30	-1	2,332	-0.04%
2024/09/05	1	49.55	0	0.00	49.80	1	2,131	0.05%
2024/09/04	4	51.33	0	0.00	50.50	4	2,119	0.19%
2024/09/03	5	53.66	0	0.00	53.70	5	2,109	0.24%
2024/09/02	11	53.81	0	0.00	54.00	11	2,116	0.52%
2024/08/29	0	0.00	1	56.50	56.70	-1	2,038	-0.05%
2024/08/26	0	0.00	1	53.60	53.60	-1	1,713	-0.06%
2024/08/07	0	0.00	5	42.60	42.60	-5	2,531	-0.20%
2024/08/06	0	0.00	10	39.02	39.40	-10	2,522	-0.40%
2024/08/05	6	42.92	8	46.05	42.80	-2	2,482	-0.08%
2024/08/02	7	47.70	0	0.00	47.55	7	2,463	0.28%
2024/08/01	3	50.13	0	0.00	49.00	3	2,452	0.12%
2024/07/31	3	48.20	0	0.00	49.30	3	2,433	0.12%
2024/07/30	1	46.20	0	0.00	47.15	1	2,416	0.04%
2024/07/29	2	48.58	0	0.00	47.00	2	2,422	0.08%
2024/07/26	3	46.85	0	0.00	47.90	3	2,429	0.12%
2024/07/23	2	48.35	0	0.00	47.80	2	2,433	0.08%
2024/07/19	1	48.65	0	0.00	48.10	1	2,457	0.04%
2024/06/27	1	46.65	0	0.00	46.50	1	2,401	0.04%
2024/06/25	10	45.24	0	0.00	47.60	10	2,470	0.40%
2024/06/24	5	46.38	4	46.35	46.40	1	2,454	0.04%
2024/06/07	0	0.00	1	50.00	49.65	-1	2,432	-0.04%
2024/05/30	2	52.45	2	51.20	50.80	0	2,445	0.00%
2024/05/28	4	53.28	4	52.73	52.90	0	2,643	0.00%
2024/05/27	4	52.80	4	51.55	50.70	0	2,583	0.00%
2024/05/24	14	50.05	14	51.10	52.00	0	2,447	0.00%
2024/05/23	2	47.20	0	0.00	48.45	2	2,223	0.09%
2024/05/17	1	43.50	0	0.00	43.40	1	1,968	0.05%
2024/05/14	0	0.00	2	42.05	41.10	-2	1,890	-0.11%
2024/05/13	0	0.00	1	45.00	44.95	-1	1,814	-0.06%
2024/04/08	2	39.15	3	39.75	38.90	-1	2,107	-0.05%
2024/04/03	3	39.13	0	0.00	38.75	3	2,064	0.15%
2024/03/04	2	42.20	2	42.55	42.55	0	1,714	0.00%
2024/03/01	2	39.55	2	43.00	43.00	0	1,580	0.00%
2024/02/16	0	0.00	0.6	37.06	37.90	-0.6	1,284	-0.05%
2024/02/01	0	0.00	1.1	38.80	38.85	-1.1	1,174	-0.09%
2024/01/30	0	0.00	1	38.25	38.90	-1	1,069	-0.09%
2024/01/29	3	38.70	2	38.48	38.70	1	1,026	0.10%
2024/01/26	0	0.00	1	37.65	37.00	-1	800	-0.12%
2024/01/25	1	35.70	1	35.95	35.05	0	652	0.00%
2024/01/03	0	0.00	1	31.40	31.35	-1	348	-0.29%
2023/12/13	1	32.70	0.2	32.53	33.00	0.8	242	0.33%
2023/12/05	1	32.60	0	0.00	32.05	1	211	0.47%
2023/11/28	0	0.00	1	30.55	30.55	-1	174	-0.57%
2023/11/22	0.1	30.13	0	0.00	30.15	0.1	163	0.09%
2023/11/21	0.1	30.25	0	0.00	30.25	0.1	162	0.04%
2023/11/07	0	0.00	1	30.35	29.70	-1	157	-0.64%
2023/11/06	2	30.15	0	0.00	30.35	2	144	1.39%
2023/09/11	1	28.50	0	0.00	28.35	1	219	0.46%
2023/07/19	10	31.00	10	31.00	30.90	0	240	0.00%
2023/07/13	0	0.00	2	29.35	29.25	-2	214	-0.93%
2023/07/11	1	29.80	0	0.00	29.90	1	212	0.47%
2023/06/27	1	29.70	0	0.00	29.65	1	231	0.43%
2023/06/26	1	30.00	0	0.00	30.00	1	256	0.39%
2023/05/29	0	0.00	0.1	31.75	29.55	-0.1	292	-0.03%
2023/05/17	0	28.35	0	0.00	28.70	0	325	0.00%
2023/05/16	0	28.10	0	0.00	28.10	0	323	0.01%
2023/05/12	1	28.25	0	0.00	28.15	1	325	0.31%
2023/05/09	0	0.00	1	28.30	28.35	-1	321	-0.31%
2023/04/06	0	0.00	2	31.10	31.00	-2	290	-0.69%
2023/03/28	0	0.00	1	31.40	31.30	-1	283	-0.35%
2023/03/23	0.1	33.65	0	0.00	33.60	0.1	235	0.02%
2023/03/16	0	0.00	3	32.95	32.90	-3	225	-1.33%
2023/02/23	0	0.00	1	34.50	34.70	-1	294	-0.34%
2023/02/01	0	0.00	2	32.75	33.65	-2	282	-0.71%
2022/12/28	0	0.00	2	32.18	31.90	-2	310	-0.64%
2022/12/22	0	0.00	1	32.50	32.40	-1	314	-0.32%
2022/12/13	1	33.00	0	0.00	32.90	1	334	0.30%
2022/12/05	1	35.25	0	0.00	34.85	1	331	0.30%
2022/12/01	2	32.60	0	0.00	34.70	2	305	0.65%
2022/11/30	1	32.05	0	0.00	32.25	1	269	0.37%
2022/11/01	0	0.00	1	30.90	30.90	-1	264	-0.38%
2022/10/05	2	30.75	0	0.00	30.30	2	270	0.74%
2022/09/30	0	0.00	1	29.50	29.60	-1	294	-0.34%
2022/09/07	1	34.45	0	0.00	34.55	1	394	0.25%
2022/09/06	0	0.00	2	34.85	35.00	-2	396	-0.50%
2022/08/05	0	0.00	1	38.10	38.05	-1	443	-0.23%
2022/07/01	0	0.00	2	34.55	33.90	-2	563	-0.36%
2022/06/09	0	0.00	1	42.70	42.80	-1	832	-0.12%
2022/06/08	1	43.35	0	0.00	42.40	1	872	0.11%
2022/05/23	2	42.00	0	0.00	41.50	2	1,713	0.12%
2022/04/28	0	0.00	3	41.80	42.00	-3	2,547	-0.12%
2022/04/15	0	0.00	1	43.75	43.55	-1	2,692	-0.04%
2022/03/31	4	46.73	0	0.00	46.65	4	3,191	0.13%
2022/03/23	3	50.40	2	50.65	50.80	1	3,237	0.03%
2022/03/14	1	48.50	0	0.00	48.05	1	3,219	0.03%
2022/03/02	1	54.70	1	55.20	54.80	0	3,101	0.00%
2022/02/25	0	0.00	10	51.20	51.20	-10	2,979	-0.34%
2022/02/24	10	50.20	0	0.00	49.75	10	3,030	0.33%
2022/02/16	0	0.00	2	53.50	53.40	-2	3,050	-0.07%
2022/02/15	0	0.00	1	52.50	51.70	-1	3,090	-0.03%
2022/02/14	0	0.00	3	49.90	49.15	-3	2,961	-0.10%
2022/02/11	3	50.60	0	0.00	50.20	3	2,954	0.10%
2022/02/10	0	0.00	12	49.85	50.20	-12	2,947	-0.41%
2022/02/09	2	50.30	0	0.00	50.00	2	2,912	0.07%
2022/01/13	10	47.80	0	0.00	47.35	10	3,061	0.33%
2022/01/12	0	0.00	1	47.50	47.30	-1	3,045	-0.03%
2022/01/03	1	52.50	0	0.00	51.00	1	2,890	0.03%
2021/12/29	1	53.30	0	0.00	53.00	1	2,829	0.04%
2021/12/28	1	53.00	2	53.55	52.60	-1	2,744	-0.04%
2021/12/24	2	50.75	0	0.00	49.70	2	2,502	0.08%
2021/12/10	1	48.25	0	0.00	48.50	1	2,382	0.04%
2021/11/26	0	0.00	10	49.60	50.00	-10	2,310	-0.43%
2021/11/25	1	53.60	0	0.00	50.50	1	2,278	0.04%
2021/11/18	10	50.00	0	0.00	49.70	10	1,857	0.54%
2021/11/15	11	49.42	11	49.53	48.40	0	1,732	0.00%
2021/11/12	2	51.00	2	52.00	51.30	0	1,608	0.00%
2021/11/02	0	0.00	3	47.60	47.10	-3	1,504	-0.20%
2021/10/15	2	43.85	2	43.48	43.40	0	2,075	0.00%
2021/10/07	2	44.15	0	0.00	44.20	2	2,431	0.08%
2021/09/30	0	0.00	0	45.05	45.45	0	3,320	0.00%
2021/09/28	0	0.00	2	46.40	46.55	-2	3,428	-0.06%
2021/09/24	0	0.00	3	48.65	48.55	-3	3,516	-0.09%
2021/09/23	3	47.25	0	0.00	47.40	3	3,584	0.08%
2021/09/16	1	49.80	0	0.00	49.20	1	4,300	0.02%
2021/08/20	1	51.50	0	0.00	51.30	1	4,784	0.02%
2021/08/06	0	0.00	20	59.82	57.60	-20	4,779	-0.42%
2021/07/28	0	0.00	6	57.30	57.70	-6	4,767	-0.13%
2021/07/27	0	0.00	1	60.40	57.60	-1	4,753	-0.02%
2021/07/23	1	59.00	1	59.10	59.00	0	4,728	0.00%
2021/07/22	8	62.68	1	60.60	59.30	7	4,646	0.15%
2021/07/21	11	62.33	12	61.82	64.80	-1	4,487	-0.02%
2021/07/20	5	62.70	5	61.40	60.20	0	4,340	0.00%
2021/07/19	0	0.00	1	61.00	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	5	60.00	59.70	-5	4,303	-0.12%
2021/07/14	5	60.70	1	60.40	60.00	4	4,252	0.09%
2021/07/13	2	58.45	9	59.51	58.50	-7	4,165	-0.17%
2021/07/12	1	62.00	2	61.50	62.10	-1	3,988	-0.03%
2021/07/09	6	59.35	3	59.13	59.30	3	3,770	0.08%
2021/07/08	1	57.00	4	57.40	57.60	-3	3,560	-0.08%
2021/07/06	1	52.90	1	53.50	51.90	0	3,430	0.00%
2021/07/05	5	52.10	0	0.00	52.80	5	3,401	0.15%
2021/07/02	1	50.50	3	51.20	52.10	-2	3,365	-0.06%
2021/06/30	0	0.00	1	51.90	51.80	-1	3,349	-0.03%
2021/06/29	2	53.25	0	0.00	51.40	2	3,308	0.06%
2021/06/28	15	52.96	30	53.55	54.30	-15	3,069	-0.49%
2021/06/25	0	0.00	27	48.50	49.45	-27	2,729	-0.99%
2021/06/24	23	47.66	3	48.77	47.55	20	2,645	0.76%
2021/06/22	3	45.63	0	0.00	45.50	3	2,503	0.12%
2021/06/18	0	0.00	0	45.40	45.00	0	2,550	0.00%
2021/06/15	10	44.78	0	0.00	44.70	10	3,141	0.32%
2021/06/11	12	46.50	6	44.98	44.90	6	3,151	0.19%
2021/06/10	0	0.00	1	47.60	47.85	-1	3,067	-0.03%
2021/06/09	0	0.00	1	47.30	46.70	-1	3,030	-0.03%
2021/06/07	2	46.90	0	0.00	45.55	2	3,015	0.07%
2021/06/03	1	46.95	2	46.60	46.35	-1	3,007	-0.03%
2021/05/19	0	0.00	1	40.40	40.55	-1	3,378	-0.03%
2021/05/17	0	0.00	2	34.70	34.80	-2	3,423	-0.06%
2021/05/14	1	38.30	0	0.00	38.55	1	3,390	0.03%
2021/05/13	2	38.20	0	0.00	38.25	2	3,372	0.06%
2021/05/12	2	41.65	0	0.00	39.00	2	3,360	0.06%
2021/05/11	0	0.00	9	44.24	42.40	-9	3,297	-0.27%
2021/05/03	1	42.50	0	0.00	42.15	1	3,289	0.03%
2021/04/27	0	0.00	1	47.40	45.80	-1	3,382	-0.03%
2021/04/22	6	48.03	0	0.00	46.15	6	3,636	0.17%
2021/04/16	1	47.35	0	0.00	46.60	1	3,669	0.03%
2021/04/14	1	45.40	0	0.00	45.45	1	3,803	0.03%
2021/04/12	1	49.15	0	0.00	49.25	1	4,128	0.02%
2021/04/06	0	0.00	0	46.40	46.70	0	4,526	0.00%
2021/03/31	0	0.00	1	45.20	45.05	-1	4,784	-0.02%
2021/03/30	1	45.00	1	45.00	45.20	0	4,959	0.00%
2021/03/29	0	0.00	1	45.55	45.50	-1	5,298	-0.02%
2021/03/26	0	0.00	1	45.50	46.10	-1	5,714	-0.02%
2021/03/23	1	45.05	0	0.00	44.70	1	5,890	0.02%
2021/03/22	1	46.40	2	46.70	46.25	-1	5,824	-0.02%
2021/03/19	6	48.52	0	0.00	47.50	6	5,753	0.10%
2021/03/18	0	0.00	3	47.52	50.40	-3	5,507	-0.05%
2021/03/17	2	45.85	1	46.65	45.85	1	5,226	0.02%
2021/03/12	1	45.90	0	0.00	45.90	1	5,200	0.02%
2021/03/11	5	45.80	5	46.20	46.40	0	5,195	0.00%
2021/03/10	0	0.00	2	45.25	45.25	-2	5,173	-0.04%
2021/03/09	6	43.63	20	44.21	43.70	-14	5,151	-0.27%
2021/03/08	20	45.70	1	46.00	45.20	19	5,118	0.37%
2021/03/05	5	44.30	0	0.00	44.20	5	5,092	0.10%
2021/03/04	5	44.80	27	45.11	44.90	-22	5,080	-0.43%
2021/03/03	27	46.08	2	45.93	45.65	25	5,075	0.49%
2021/03/02	13	46.25	10	45.70	45.10	3	5,062	0.06%
2021/02/24	0	0.00	22	46.75	46.15	-22	4,976	-0.44%
2021/02/22	1	47.00	1	48.35	47.25	0	4,886	0.00%
2021/02/19	10	44.60	0	0.00	45.35	10	4,733	0.21%
2021/02/18	22	44.38	4	44.70	44.35	18	4,702	0.38%
2021/02/03	1	41.70	0	0.00	41.65	1	4,733	0.02%
2021/01/21	2	42.30	2	42.40	42.00	0	4,814	0.00%
2021/01/20	2	42.40	0	0.00	41.60	2	4,778	0.04%
2021/01/18	2	44.25	0	0.00	45.20	2	4,673	0.04%
2021/01/15	0	0.00	2	44.50	45.70	-2	4,629	-0.04%
2021/01/14	2	44.00	0	0.00	43.90	2	4,505	0.04%
2021/01/13	1	43.30	1	43.10	43.05	0	4,485	0.00%
2021/01/08	0	0.00	2	43.30	44.25	-2	4,460	-0.04%
2021/01/07	3	45.30	6	45.00	44.75	-3	4,477	-0.07%
2021/01/06	1	45.60	0	0.00	44.55	1	4,542	0.02%
2021/01/05	7	47.80	5	47.10	46.70	2	4,576	0.04%
2021/01/04	0	0.00	6	46.25	46.45	-6	4,310	-0.14%
2020/12/31	6	41.65	2	42.33	42.25	4	4,082	0.10%
2020/12/30	0	0.00	1	43.40	42.90	-1	3,952	-0.03%
2020/12/29	7	42.11	8	42.91	42.50	-1	3,922	-0.03%
2020/12/28	8	41.80	9	41.92	42.15	-1	3,793	-0.03%
2020/12/25	9	39.44	6	39.73	39.50	3	3,577	0.08%
2020/12/24	5	39.66	5	39.71	39.00	0	3,509	0.00%
2020/12/23	10	39.01	15	38.48	38.65	-5	3,330	-0.15%
2020/12/22	109	37.06	102	38.01	37.70	7	2,976	0.24%	大買/大賣/
2020/12/21	0	0.00	3	34.07	34.90	-3	2,566	-0.12%
2020/12/18	2	32.98	0	0.00	33.10	2	2,447	0.08%
2020/12/11	0	0.00	2	31.95	31.35	-2	2,415	-0.08%
2020/12/10	0	0.00	15	32.19	32.00	-15	2,422	-0.62%
2020/12/09	0	0.00	1	32.50	32.40	-1	2,434	-0.04%
2020/12/04	15	31.15	0	0.00	31.10	15	2,652	0.57%
2020/12/03	0	0.00	40	31.25	31.25	-40	2,684	-1.49%
2020/11/26	5	32.20	15	32.10	32.20	-10	2,916	-0.34%
2020/11/25	15	31.00	0	0.00	31.15	15	2,999	0.50%
2020/11/23	0	0.00	1	31.95	32.00	-1	3,109	-0.03%
2020/11/18	2	32.70	0	0.00	32.70	2	3,586	0.06%
2020/11/17	20	33.20	0	0.00	33.20	20	3,757	0.53%
2020/11/12	22	33.01	0	0.00	32.85	22	4,062	0.54%
2020/11/10	0	0.00	5	35.15	35.15	-5	4,024	-0.12%
2020/11/09	2	34.50	0	0.00	36.30	2	4,110	0.05%
2020/11/06	0	0.00	4	34.20	34.10	-4	4,143	-0.10%
2020/11/04	0	0.00	1	35.00	35.20	-1	4,238	-0.02%
2020/09/15	23	30.82	32	31.05	30.60	-9	3,614	-0.25%
2020/09/14	9	30.70	0	0.00	30.60	9	3,720	0.24%
2020/09/10	1	33.30	1	33.05	32.10	0	3,712	0.00%
2020/09/02	2	32.20	2	32.60	31.60	0	3,508	0.00%
2020/09/01	2	31.60	0	0.00	31.10	2	3,466	0.06%
2020/08/31	2	32.40	0	0.00	33.00	2	3,364	0.06%
2020/08/27	4	31.93	2	32.80	31.70	2	3,280	0.06%
2020/08/25	15	33.28	12	32.94	32.60	3	3,151	0.10%
2020/08/19	1	30.80	1	30.60	30.75	0	2,465	0.00%
2020/08/12	0	0.00	2	28.90	30.10	-2	1,993	-0.10%
2020/08/11	1	28.20	2	29.20	28.20	-1	1,863	-0.05%
2020/08/06	1	27.20	0	0.00	26.60	1	1,805	0.06%
2020/07/23	0	0.00	1	28.00	27.70	-1	1,961	-0.05%
2020/07/22	1	27.65	0	0.00	28.20	1	1,925	0.05%
2020/07/08	0	0.00	2	28.40	28.85	-2	1,827	-0.11%
2020/06/17	1	26.80	1	26.85	26.85	0	1,401	0.00%
2020/06/05	0	0.00	1	26.80	26.40	-1	1,356	-0.07%
2020/06/04	1	26.65	2	26.80	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	2	25.63	25.70	-2	1,287	-0.16%
2020/06/02	5	25.47	1	26.05	25.20	4	1,263	0.32%
2020/06/01	1	25.35	4	24.90	25.35	-3	1,228	-0.24%
2020/05/29	0	0.00	2	24.80	24.40	-2	1,206	-0.17%
2020/05/28	3	24.63	0	0.00	24.70	3	1,206	0.25%
2020/05/27	6	24.95	12	24.88	25.05	-6	1,206	-0.50%
2020/05/25	1	24.15	3	24.45	24.45	-2	1,200	-0.17%
2020/05/21	1	24.00	1	24.05	23.95	0	1,199	0.00%
2020/05/20	1	23.85	1	24.00	23.75	0	1,198	0.00%
2020/05/19	2	23.75	2	23.75	23.70	0	1,199	0.00%
2020/05/15	1	23.85	0	0.00	24.05	1	1,191	0.08%
2020/05/14	7	24.09	1	24.30	23.85	6	1,184	0.51%
2020/05/13	7	25.32	7	25.76	25.75	0	1,134	0.00%
2020/05/12	5	25.29	26	25.47	25.10	-21	1,108	-1.89%
2020/05/11	24	24.54	0	0.00	25.05	24	1,080	2.22%
2020/05/08	2	24.80	4	24.73	24.80	-2	1,066	-0.19%
2020/05/05	1	23.80	1	24.20	23.80	0	1,048	0.00%
2020/05/04	3	23.65	1	23.50	23.55	2	1,045	0.19%
2020/04/30	5	24.70	5	24.78	24.65	0	1,041	0.00%
2020/04/16	2	23.00	0	0.00	23.00	2	1,048	0.19%
2020/03/27	2	19.50	0	0.00	18.70	2	1,570	0.13%
2020/03/24	2	18.10	0	0.00	18.10	2	1,573	0.13%
2020/03/20	0	0.00	20	17.53	17.60	-20	1,592	-1.26%
2020/03/19	20	16.25	0	0.00	16.25	20	1,590	1.26%
2020/02/18	0	0.00	0	27.25	27.20	0	2,243	0.00%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2019/12/27	2	31.08	2	31.23	32.45	0	2,304	0.00%
2019/12/10	2	29.20	2	29.10	29.15	0	1,907	0.00%
2019/12/03	2	28.00	0	0.00	28.05	2	1,849	0.11%
2019/11/26	2	29.75	0	0.00	29.25	2	1,669	0.12%
2019/11/25	4	29.40	4	29.10	29.80	0	1,607	0.00%
2019/11/21	4	28.59	0	0.00	28.55	4	1,509	0.26%
2019/11/19	0	0.00	3	29.30	29.50	-3	1,469	-0.20%
2019/11/12	1	29.25	2	28.88	29.35	-1	1,182	-0.08%
2019/11/11	3	29.08	2	29.15	29.05	1	1,099	0.09%
2019/11/08	3	28.18	3	28.05	28.05	0	983	0.00%
2019/10/28	0	0.00	2	27.30	27.30	-2	693	-0.29%
2019/10/25	3	27.10	0	0.00	26.50	3	647	0.46%
2019/10/21	1	26.45	1	26.50	26.10	0	560	0.00%
2019/10/16	0	0.00	103	25.31	25.30	-103	524	-19.64%	大賣/鉅額交易
2019/10/15	0	0.00	77	26.24	25.50	-77	519	-14.83%
2019/10/03	10	23.42	0	0.00	23.20	10	422	2.36%
2019/10/02	20	23.45	0	0.00	23.50	20	420	4.75%
2019/10/01	30	23.49	0	0.00	23.50	30	420	7.13%
2019/09/18	120	24.90	0	0.00	24.70	120	380	31.55%	大買/鉅額交易
2019/09/12	2	25.10	0	0.00	25.10	2	347	0.58%
2019/04/16	0	0.00	4	27.05	27.30	-4	564	-0.71%
2019/04/08	0	0.00	3	25.65	25.75	-3	519	-0.58%
2019/03/28	3	25.05	0	0.00	25.00	3	570	0.53%
2019/03/14	4	26.00	0	0.00	25.90	4	765	0.52%
2018/06/07	0	0.00	2	22.20	22.30	-2	834	-0.24%
2018/05/21	0	0.00	1	21.35	21.40	-1	1,175	-0.09%
2018/05/14	2	21.20	0	0.00	21.20	2	1,133	0.18%
2018/03/23	0	0.00	0	26.80	26.80	0	779	0.00%
2018/03/22	0	26.55	0	0.00	26.30	0	758	0.00%
2018/03/16	0	0.00	1	26.65	26.65	-1	722	-0.14%
2018/03/13	1	28.40	0	0.00	27.35	1	643	0.16%
2018/03/09	0	0.00	4	28.23	27.60	-4	588	-0.68%
2018/03/08	4	29.15	0	0.00	29.20	4	508	0.79%