谷崧 (3607)-國票-桃園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	20	19.36	18.90	-20	2,333	-0.86%
2024/03/25	54	17.66	0	0.00	17.80	54	2,434	2.22%
2024/03/22	55	17.30	0	0.00	17.40	55	2,523	2.18%
2024/03/21	90	17.37	0	0.00	17.35	90	2,540	3.54%
2024/03/20	35	17.14	0	0.00	17.00	35	2,559	1.37%
2024/03/19	105	16.98	0	0.00	17.10	105	2,578	4.07%	大買/鉅額交易
2024/03/18	60	17.05	0	0.00	17.10	60	2,623	2.29%
2024/03/15	35	17.21	0	0.00	17.00	35	2,648	1.32%
2024/03/14	139	17.47	0	0.00	17.40	139	2,787	4.99%	大買/鉅額交易
2024/03/13	75	17.67	0	0.00	17.45	75	2,866	2.62%
2024/03/12	6	18.00	0	0.00	18.05	6	2,838	0.21%
2024/03/05	10	19.30	0	0.00	19.45	10	2,714	0.37%
2024/03/04	0	0.00	70	20.16	19.70	-70	2,675	-2.62%
2024/02/29	0	0.00	44	20.74	20.85	-44	2,580	-1.70%
2024/02/27	0	0.00	62	19.86	19.80	-62	2,527	-2.45%
2024/02/23	0	0.00	9	21.00	20.65	-9	2,401	-0.37%
2024/02/22	0	0.00	40	21.96	21.30	-40	2,301	-1.74%
2024/02/21	0	0.00	59	20.36	20.35	-59	2,092	-2.82%
2024/02/20	0	0.00	57	20.78	20.45	-57	1,997	-2.85%
2024/02/19	5	19.90	100	19.90	20.00	-95	1,789	-5.31%
2024/02/16	0	0.00	100	19.52	19.85	-100	1,713	-5.84%
2024/02/05	10	17.65	9	17.66	17.70	1	1,410	0.07%
2024/02/02	5	17.05	0	0.00	17.10	5	1,347	0.37%
2024/01/30	5	17.25	50	17.27	17.35	-45	1,322	-3.40%
2024/01/29	7	17.41	17	17.62	17.35	-10	1,311	-0.76%
2024/01/26	30	17.23	5	17.55	17.35	25	1,296	1.93%
2024/01/25	0	0.00	20	17.60	17.50	-20	1,265	-1.58%
2024/01/24	1	17.35	89	17.82	17.75	-88	1,234	-7.13%
2024/01/23	0	0.00	53	17.29	17.35	-53	1,184	-4.48%
2024/01/18	0	0.00	15	16.60	16.60	-15	1,073	-1.40%
2024/01/17	2	15.68	0	0.00	15.60	2	1,030	0.19%
2024/01/16	44	15.82	5	15.80	15.70	39	1,027	3.80%
2024/01/15	10	15.95	0	0.00	16.05	10	1,024	0.98%
2024/01/12	25	15.91	0	0.00	15.70	25	1,019	2.45%
2024/01/11	20	16.00	0	0.00	15.95	20	1,013	1.97%
2024/01/10	15	15.97	0	0.00	16.10	15	1,007	1.49%
2024/01/09	20	16.05	0	0.00	16.15	20	1,002	2.00%
2024/01/04	10	16.00	0	0.00	16.00	10	980	1.02%
2023/12/28	0	0.00	3	17.20	17.20	-3	920	-0.33%
2023/12/25	0	0.00	2	17.15	17.15	-2	874	-0.23%
2023/12/19	0	0.00	115	17.05	16.80	-115	719	-15.98%	大賣/鉅額交易
2023/12/14	0	0.00	35	17.25	17.40	-35	562	-6.23%
2023/11/20	144	15.40	0	0.00	15.25	144	177	81.02%	大買/鉅額交易
2023/11/17	96	15.09	0	0.00	15.10	96	180	53.14%
2023/11/16	26	14.85	0	0.00	14.90	26	179	14.45%
2023/11/15	54	14.60	0	0.00	14.70	54	178	30.27%
2023/11/14	6	14.60	0	0.00	14.60	6	180	3.32%
2023/11/09	10	14.36	0	0.00	14.30	10	194	5.15%
2023/11/07	15	14.35	0	0.00	14.35	15	208	7.18%
2023/11/06	7	14.29	0	0.00	14.35	7	217	3.22%
2023/10/19	2	14.78	0	0.00	14.70	2	485	0.41%
2023/10/18	23	14.79	0	0.00	14.80	23	497	4.62%
2023/10/17	14	14.81	0	0.00	14.85	14	516	2.71%
2023/10/16	5	14.81	0	0.00	14.80	5	536	0.93%
2023/10/12	14	14.91	0	0.00	14.90	14	580	2.41%
2023/10/11	35	15.00	0	0.00	15.00	35	601	5.82%
2023/10/06	10	15.05	0	0.00	15.05	10	614	1.63%
2023/10/05	8	15.05	0	0.00	15.05	8	641	1.25%
2023/09/14	26	15.16	0	0.00	15.25	26	948	2.74%
2023/09/13	20	14.93	0	0.00	14.95	20	952	2.10%
2023/09/06	0	0.00	2	15.10	15.00	-2	985	-0.20%
2023/08/22	0	0.00	0	14.70	14.50	0	1,080	0.00%
2023/08/04	10	16.00	0	0.00	16.05	10	1,172	0.85%
2023/08/02	32	16.05	0	0.00	16.05	32	1,167	2.74%
2023/07/28	0	0.00	28	17.89	17.10	-28	1,099	-2.55%
2023/07/20	6	16.22	0	0.00	15.40	6	911	0.66%
2023/07/19	108	16.97	0	0.00	16.85	108	892	12.11%	大買/鉅額交易
2023/07/07	0	0.00	2	17.83	17.35	-2	762	-0.26%
2023/06/16	0	0.00	2	15.10	15.05	-2	632	-0.32%
2023/06/15	0	0.00	5	15.25	15.20	-5	627	-0.80%
2023/06/09	0	0.00	15	16.12	16.10	-15	593	-2.53%
2023/06/08	1	16.25	0	0.00	15.75	1	572	0.17%
2023/05/31	0	0.00	5	15.05	15.05	-5	495	-1.01%
2023/05/23	0	0.00	8	15.47	15.50	-8	455	-1.76%
2023/05/19	13	15.29	0	0.00	14.95	13	427	3.04%
2023/05/18	0	0.00	10	15.10	15.25	-10	400	-2.50%
2023/05/11	10	14.00	0	0.00	13.85	10	336	2.97%
2023/05/10	0	0.00	10	14.25	14.30	-10	333	-3.00%
2023/04/21	3	13.90	0	0.00	13.85	3	320	0.94%
2023/03/13	5	12.25	0	0.00	12.25	5	124	4.02%
2022/12/30	0	0.00	15	11.85	11.85	-15	145	-10.28%
2022/12/13	1	12.30	0	0.00	12.30	1	168	0.59%
2022/12/07	1	12.20	0	0.00	12.20	1	169	0.59%
2022/11/08	0	0.00	5	12.20	12.30	-5	230	-2.17%
2022/11/01	5	11.85	0	0.00	11.80	5	259	1.93%
2022/10/25	2	11.80	0	0.00	11.90	2	273	0.73%
2022/09/22	1	13.30	0	0.00	13.30	1	293	0.34%
2022/09/13	1	14.00	0	0.00	13.90	1	325	0.31%
2022/09/06	3	14.20	3	14.50	14.05	0	348	0.00%
2022/08/25	5	14.55	5	14.85	14.35	0	632	0.00%
2022/08/18	3	14.15	3	14.15	14.15	0	1,631	0.00%
2022/07/08	5	12.95	10	12.87	13.10	-5	1,770	-0.28%
2022/07/07	5	12.80	0	0.00	12.70	5	1,770	0.28%
2022/07/04	3	12.55	3	12.45	12.55	0	1,774	0.00%
2022/06/30	2	12.90	2	13.00	12.90	0	1,774	0.00%
2022/06/24	0	0.00	1	13.20	13.15	-1	1,768	-0.06%
2022/06/22	1	13.05	0	0.00	12.85	1	1,764	0.06%
2022/06/15	2	14.25	0	0.00	14.10	2	1,739	0.11%
2022/06/10	0	0.00	17	15.06	15.10	-17	1,725	-0.99%
2022/06/09	2	15.55	0	0.00	15.25	2	1,720	0.12%
2022/06/08	16	15.08	3	15.32	15.70	13	1,626	0.80%
2022/06/07	10	15.00	0	0.00	15.15	10	1,567	0.64%
2022/06/06	1	15.00	1	15.15	15.00	0	1,555	0.00%
2022/06/02	12	15.27	11	15.40	15.20	1	1,516	0.07%
2022/06/01	36	15.69	6	15.76	15.45	30	1,489	2.01%
2022/05/31	2	15.40	4	15.55	15.35	-2	1,003	-0.20%
2022/05/30	3	14.77	3	14.93	14.90	0	757	0.00%
2022/05/27	2	14.40	0	0.00	14.30	2	590	0.34%
2022/05/26	5	14.70	5	14.55	14.00	0	583	0.00%
2022/05/03	0	0.00	1	12.95	12.95	-1	623	-0.16%
2022/04/25	1	12.50	0	0.00	12.45	1	682	0.15%
2022/04/22	55	13.12	0	0.00	13.05	55	693	7.93%
2022/04/21	6	13.46	0	0.00	13.10	6	731	0.82%
2022/04/20	20	13.60	0	0.00	13.40	20	807	2.48%
2022/04/19	1	13.80	1	13.10	13.55	0	838	0.00%
2022/04/18	1	12.80	0	0.00	13.00	1	935	0.11%
2022/04/14	3	13.35	0	0.00	13.25	3	1,278	0.23%
2022/04/06	1	13.70	1	13.60	13.65	0	2,220	0.00%
2022/02/23	3	16.30	3	16.40	16.30	0	4,823	0.00%
2022/02/22	5	16.10	5	16.55	15.80	0	4,845	0.00%
2022/02/11	0	0.00	1	17.10	16.75	-1	4,819	-0.02%
2022/02/10	1	17.30	0	0.00	17.05	1	4,833	0.02%
2022/01/26	2	15.50	0	0.00	15.40	2	4,913	0.04%
2022/01/25	5	15.70	5	16.00	15.50	0	4,915	0.00%
2022/01/21	2	16.60	0	0.00	16.10	2	4,891	0.04%
2022/01/14	0	0.00	2	16.20	15.85	-2	4,812	-0.04%
2022/01/12	2	17.65	2	17.35	17.40	0	4,697	0.00%
2022/01/10	0	0.00	24	19.42	18.75	-24	4,551	-0.53%
2022/01/07	12	18.80	2	19.08	18.85	10	4,373	0.23%
2022/01/06	5	18.63	1	17.70	18.80	4	4,205	0.10%
2022/01/05	1	18.10	1	17.85	17.55	0	3,799	0.00%
2022/01/04	15	17.90	0	0.00	17.95	15	3,722	0.40%
2022/01/03	17	19.16	19	18.60	18.40	-2	3,643	-0.05%
2021/12/30	0	0.00	1	19.15	18.75	-1	3,426	-0.03%
2021/12/29	0	0.00	3	19.00	18.85	-3	3,376	-0.09%
2021/12/28	13	19.35	19	19.87	19.30	-6	3,316	-0.18%
2021/12/27	6	18.35	2	18.35	18.10	4	2,926	0.14%
2021/12/24	18	18.47	0	0.00	17.70	18	2,861	0.63%
2021/12/23	6	18.83	0	0.00	18.10	6	2,745	0.22%
2021/12/22	1	18.80	3	19.10	18.80	-2	2,629	-0.08%
2021/12/21	2	20.00	6	19.77	19.60	-4	2,400	-0.17%
2021/12/20	7	18.52	25	18.45	18.50	-18	1,901	-0.95%
2021/12/17	9	18.13	45	18.34	18.50	-36	1,689	-2.13%
2021/12/16	14	16.66	54	17.21	17.35	-40	1,145	-3.49%
2021/12/14	0	0.00	90	14.99	14.95	-90	842	-10.69%
2021/12/13	0	0.00	2	15.75	15.55	-2	826	-0.24%
2021/12/09	0	0.00	4	15.30	15.10	-4	774	-0.52%
2021/12/06	0	0.00	2	14.55	14.60	-2	745	-0.27%
2021/12/01	1	14.50	0	0.00	15.00	1	745	0.13%
2021/11/26	10	14.50	30	14.47	14.45	-20	723	-2.77%
2021/11/25	6	15.09	15	14.95	14.95	-9	708	-1.27%
2021/11/24	3	15.12	0	0.00	15.35	3	691	0.43%
2021/11/22	0	0.00	2	14.80	14.60	-2	636	-0.31%
2021/11/19	15	14.84	0	0.00	14.90	15	630	2.38%
2021/11/15	10	14.35	2	14.30	14.35	8	586	1.36%
2021/11/11	10	14.55	0	0.00	14.40	10	583	1.71%
2021/11/09	0	0.00	5	14.55	14.35	-5	602	-0.83%
2021/11/08	5	14.00	0	0.00	14.00	5	586	0.85%
2021/11/04	1	14.45	6	14.48	14.35	-5	690	-0.72%
2021/11/03	2	14.43	181	14.73	14.90	-179	1,041	-17.19%	大賣/鉅額交易
2021/11/02	3	14.12	0	0.00	13.55	3	945	0.32%
2021/10/27	5	13.54	0	0.00	13.50	5	948	0.53%
2021/09/30	0	0.00	0	13.40	13.65	0	1,265	0.00%
2021/08/30	0	0.00	1	13.45	13.55	-1	1,419	-0.07%
2021/08/11	0	0.00	3	15.45	15.15	-3	1,431	-0.21%
2021/08/09	8	16.61	5	16.80	16.95	3	1,339	0.22%
2021/07/27	1	16.35	0	0.00	16.55	1	1,079	0.09%
2021/07/26	2	16.50	37	16.20	16.05	-35	1,081	-3.24%
2021/07/23	5	15.95	0	0.00	16.00	5	1,172	0.43%
2021/07/19	0	0.00	80	15.30	15.75	-80	1,527	-5.24%
2021/07/13	10	15.80	10	15.40	15.15	0	1,663	0.00%
2021/07/06	0	0.00	70	14.55	14.55	-70	1,593	-4.39%
2021/07/01	0	0.00	22	14.78	14.50	-22	1,642	-1.34%
2021/06/30	1	14.95	2	15.00	14.95	-1	1,661	-0.06%
2021/06/29	0	0.00	40	14.80	14.70	-40	1,665	-2.40%
2021/06/28	1	15.35	0	0.00	15.25	1	1,670	0.06%
2021/06/18	2	15.85	0	0.00	15.60	2	1,861	0.11%
2021/05/25	2	14.10	2	14.70	15.00	0	1,804	0.00%
2021/04/29	2	19.10	2	19.20	18.65	0	1,500	0.00%
2021/04/28	0	0.00	22	19.30	19.55	-22	1,387	-1.59%
2021/04/27	0	0.00	65	18.34	17.80	-65	1,244	-5.22%
2021/04/26	11	17.94	45	18.00	17.45	-34	1,148	-2.96%
2021/04/20	0	0.00	5	17.25	17.25	-5	967	-0.52%
2021/03/31	0	0.00	61	15.86	15.95	-61	860	-7.09%
2021/03/25	18	16.13	3	16.45	15.95	15	816	1.84%
2021/02/22	0	0.00	0	13.95	14.20	0	1,116	0.00%
2020/12/25	0	0.00	0	14.55	14.85	0	1,054	0.00%
2020/12/21	0	0.00	50	14.60	14.65	-50	1,017	-4.92%
2020/12/17	10	15.50	10	15.40	15.50	0	1,059	0.00%
2020/12/14	2	16.15	0	0.00	15.55	2	960	0.21%
2020/12/11	10	15.35	10	16.00	16.00	0	860	0.00%
2020/12/02	50	14.39	0	0.00	14.30	50	677	7.38%
2020/09/22	0	0.00	31	13.13	13.10	-31	794	-3.90%
2020/09/03	0	0.00	60	13.14	13.05	-60	949	-6.32%
2020/09/02	0	0.00	108	12.87	12.85	-108	937	-11.52%	大賣/鉅額交易
2020/08/21	0	0.00	9	11.75	11.80	-9	855	-1.05%
2020/07/13	0	0.00	9	13.40	14.10	-9	830	-1.08%
2020/05/26	0	0.00	8	11.90	12.00	-8	482	-1.66%
2020/05/25	0	0.00	8	11.80	11.85	-8	482	-1.66%
2020/05/22	0	0.00	5	12.00	11.90	-5	480	-1.04%
2020/05/21	0	0.00	9	12.55	12.10	-9	478	-1.88%
2020/05/20	0	0.00	9	12.75	12.55	-9	475	-1.89%
2020/05/19	0	0.00	9	12.25	12.35	-9	472	-1.90%
2020/05/18	0	0.00	9	12.17	12.20	-9	475	-1.89%
2020/05/15	0	0.00	9	12.20	12.25	-9	474	-1.90%
2020/05/14	0	0.00	9	12.30	12.10	-9	471	-1.91%
2020/05/13	0	0.00	9	12.45	12.40	-9	469	-1.92%
2020/05/12	0	0.00	9	12.30	12.40	-9	467	-1.93%
2020/05/11	0	0.00	9	12.30	12.25	-9	464	-1.94%
2020/05/08	0	0.00	9	12.35	12.20	-9	465	-1.93%
2020/05/07	0	0.00	9	12.35	12.35	-9	463	-1.94%
2020/05/05	0	0.00	36	12.08	11.95	-36	457	-7.88%
2020/05/04	0	0.00	25	12.34	12.25	-25	445	-5.61%
2020/04/30	0	0.00	30	12.16	12.20	-30	442	-6.77%
2020/04/29	0	0.00	70	12.46	12.10	-70	440	-15.90%
2020/04/28	0	0.00	50	12.65	12.65	-50	426	-11.73%
2020/04/27	11	13.88	91	13.99	13.40	-80	412	-19.41%
2020/04/24	0	0.00	70	12.72	12.85	-70	336	-20.81%
2020/04/22	2	12.00	16	12.00	11.85	-14	305	-4.58%
2020/04/21	0	0.00	10	10.65	11.30	-10	267	-3.74%
2020/04/15	0	0.00	31	10.07	10.25	-31	246	-12.58%
2020/04/01	0	0.00	9	9.00	8.89	-9	238	-3.77%
2020/02/24	0	0.00	0	14.20	14.10	0	182	0.00%
2020/02/06	0	0.00	0	14.50	14.20	0	151	0.00%
2019/11/22	1	17.05	0	0.00	17.00	1	130	0.77%
2019/11/14	1	17.10	0	0.00	17.10	1	142	0.70%
2019/10/17	0	0.00	10	17.66	17.55	-10	176	-5.65%
2019/10/16	10	18.15	0	0.00	17.85	10	177	5.64%
2019/10/01	2	17.50	0	0.00	17.40	2	189	1.05%
2019/09/10	0	0.00	1	17.75	18.00	-1	242	-0.41%
2019/09/06	0	0.00	9	18.05	18.00	-9	253	-3.55%
2019/09/05	0	0.00	9	17.90	17.95	-9	259	-3.47%
2019/09/04	0	0.00	9	18.10	18.15	-9	259	-3.47%
2019/09/03	0	0.00	9	17.88	17.85	-9	266	-3.38%
2019/09/02	0	0.00	9	17.70	17.80	-9	270	-3.32%
2019/08/30	0	0.00	9	17.76	17.70	-9	276	-3.26%
2019/08/29	0	0.00	9	17.42	17.60	-9	282	-3.19%
2019/08/28	0	0.00	9	17.37	17.35	-9	281	-3.20%
2019/08/27	0	0.00	9	17.35	17.30	-9	283	-3.18%
2019/08/26	0	0.00	9	17.50	17.25	-9	283	-3.17%
2019/08/23	1	17.90	9	17.67	17.80	-8	281	-2.84%
2019/08/22	0	0.00	5	17.64	17.60	-5	280	-1.78%
2019/08/21	0	0.00	40	17.68	17.65	-40	280	-14.27%
2019/08/20	0	0.00	60	17.68	17.65	-60	278	-21.55%
2019/08/16	0	0.00	3	17.75	17.75	-3	274	-1.09%
2019/07/31	3	18.90	0	0.00	18.85	3	248	1.21%
2019/07/24	5	19.09	0	0.00	18.80	5	262	1.90%
2019/07/17	0	0.00	10	18.85	19.00	-10	285	-3.50%
2019/07/15	11	18.95	0	0.00	18.85	11	297	3.70%
2019/07/10	24	18.15	0	0.00	18.00	24	315	7.61%
2019/07/09	21	18.37	0	0.00	18.30	21	350	6.00%
2019/07/08	5	18.45	0	0.00	18.45	5	382	1.31%
2019/07/01	14	19.91	0	0.00	19.85	14	415	3.37%
2019/06/28	10	19.95	5	19.80	19.90	5	422	1.18%
2019/06/27	9	19.86	0	0.00	19.95	9	434	2.07%
2019/06/13	9	19.60	0	0.00	19.55	9	704	1.28%
2019/06/11	13	19.05	0	0.00	19.40	13	961	1.35%
2019/03/27	0	0.00	2	19.65	19.30	-2	811	-0.25%
2019/03/26	2	19.30	0	0.00	19.25	2	801	0.25%
2019/03/14	1	17.80	1	17.35	18.55	0	358	0.00%
2018/03/22	0	30.90	0	0.00	30.80	0	419	0.00%
2018/03/14	1	33.75	1	33.55	33.55	0	411	0.00%
2018/01/29	0	0.00	6	31.63	31.70	-6	883	-0.68%
2018/01/08	5	36.22	1	36.40	34.00	4	844	0.47%