安可 (3615)-國票-桃園券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
35.15
漲跌
▲1.25
漲幅
+3.69%
成交量
4,196張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	35.15	0	0.00	35.15	1	8,134	0.01%
2024/11/21	0	0.00	6	34.24	33.90	-6	8,315	-0.07%
2024/11/20	3	34.75	2	34.80	34.65	1	8,428	0.01%
2024/11/19	3	35.40	0	0.00	34.45	3	8,357	0.04%
2024/11/18	2	35.50	0	0.00	33.70	2	8,289	0.02%
2024/11/14	1	35.40	1	35.60	35.60	0	8,138	0.00%
2024/10/30	1	33.50	0	0.00	33.60	1	7,520	0.01%
2024/10/29	0	0.00	1	35.00	34.40	-1	7,469	-0.01%
2024/10/28	17	37.51	37	35.81	35.65	-20	7,388	-0.27%
2024/10/25	10.1	39.10	4	39.10	39.60	6.1	7,226	0.08%
2024/10/24	28	39.31	17	39.04	39.00	11	6,940	0.16%
2024/10/23	4	38.58	0	0.00	38.55	4	6,450	0.06%
2024/10/22	2	40.30	0	0.00	40.20	2	6,289	0.03%
2024/10/17	0	0.00	2	36.90	34.90	-2	4,712	-0.04%
2024/10/16	0	0.00	3	33.77	34.50	-3	4,350	-0.07%
2024/10/15	0	0.00	1	32.20	32.60	-1	4,215	-0.02%
2024/10/14	1	31.70	1	32.20	33.35	0	4,131	0.00%
2024/10/11	1	31.80	2	31.65	31.60	-1	4,020	-0.02%
2024/10/09	7	34.69	0	0.00	34.15	7	3,937	0.18%
2024/09/26	1	32.80	0	0.00	31.45	1	4,602	0.02%
2024/09/24	0	0.00	1	32.20	32.50	-1	4,914	-0.02%
2024/09/23	1	33.70	2	34.20	33.85	-1	4,792	-0.02%
2024/09/20	0	0.00	5	31.45	31.45	-5	4,440	-0.11%
2024/09/10	5	27.05	0	0.00	27.35	5	4,475	0.11%
2024/09/03	0	0.00	1	30.50	30.65	-1	4,317	-0.02%
2024/08/30	11	33.03	22	32.95	31.70	-11	4,244	-0.26%
2024/08/29	1	31.10	1	31.00	31.10	0	4,028	0.00%
2024/08/27	93	33.26	98	31.14	32.50	-5	3,790	-0.13%
2024/08/26	1	31.85	4	32.73	32.10	-3	3,551	-0.08%
2024/08/23	0	0.00	10.3	29.63	30.50	-10.3	3,091	-0.33%
2024/08/22	1	25.40	82	26.99	27.75	-81	2,863	-2.83%
2024/08/21	76	25.98	0	0.00	25.25	76	2,729	2.78%
2024/08/19	0	0.00	5	24.60	24.60	-5	2,712	-0.18%
2024/08/09	1	23.90	0	0.00	23.70	1	2,733	0.04%
2024/08/05	5	23.75	0	0.00	23.70	5	2,705	0.18%
2024/07/29	5	26.05	0	0.00	25.85	5	2,692	0.19%
2024/07/19	5	28.25	0	0.00	28.10	5	2,684	0.19%
2024/07/18	5	29.10	3	29.10	29.05	2	2,673	0.07%
2024/07/17	2	30.50	0	0.00	30.50	2	2,665	0.08%
2024/07/16	5	30.60	1	30.65	30.55	4	2,662	0.15%
2024/07/12	1	30.70	3	31.33	30.65	-2	2,708	-0.07%
2024/07/11	7	30.80	0	0.00	30.80	7	2,717	0.26%
2024/07/10	3	30.83	1	31.10	30.80	2	2,720	0.07%
2024/07/09	4	30.66	50	31.23	30.20	-46	2,807	-1.64%
2024/07/08	4	35.30	0	0.00	33.05	4	2,940	0.14%
2024/07/05	50	35.78	0	0.00	36.25	50	2,899	1.72%
2024/07/04	65	37.25	65	35.87	35.35	0	2,647	0.00%
2024/07/03	0	0.00	4	33.98	34.55	-4	2,217	-0.18%
2024/07/02	2	31.55	0	0.00	31.45	2	1,971	0.10%
2024/07/01	4	32.89	4	32.95	32.55	0	1,854	0.00%
2024/06/25	0	0.00	6	29.02	28.55	-6	1,258	-0.48%
2024/06/21	0	0.00	5	28.70	27.75	-5	1,141	-0.44%
2024/06/20	0	0.00	5	26.95	26.90	-5	1,084	-0.46%
2024/06/19	0.2	25.65	0	0.00	25.65	0.2	1,074	0.01%
2024/06/06	5	25.25	0	0.00	25.20	5	1,168	0.43%
2024/06/05	5	25.95	0	0.00	25.80	5	1,173	0.43%
2024/05/29	0	0.00	5	26.95	26.95	-5	1,242	-0.40%
2024/04/26	3	24.75	3	24.90	24.80	0	4,655	0.00%
2024/04/25	5	24.65	0	0.00	24.65	5	4,790	0.10%
2024/04/18	5	27.55	0	0.00	27.20	5	5,018	0.10%
2024/04/17	1	29.20	0	0.00	28.60	1	4,984	0.02%
2024/04/15	0	0.00	7	29.88	29.30	-7	4,907	-0.14%
2024/04/12	43	29.45	41	29.10	29.10	2	4,785	0.04%
2024/03/21	0	0.00	5	26.45	26.35	-5	4,410	-0.11%
2024/03/12	5	25.60	0	0.00	25.60	5	4,393	0.11%
2024/03/11	0	0.00	11	25.95	25.65	-11	4,391	-0.25%
2024/03/06	0	0.00	1	27.15	27.30	-1	4,395	-0.02%
2024/02/29	0	0.00	10	27.94	28.40	-10	4,509	-0.22%
2024/02/19	5	29.15	0	0.00	28.95	5	4,392	0.11%
2024/02/16	2	29.75	0	0.00	29.70	2	4,358	0.05%
2024/02/05	0	0.00	2	27.75	27.80	-2	4,288	-0.05%
2024/02/01	10	31.05	0	0.00	31.20	10	3,764	0.27%
2024/01/29	2	30.60	0	0.00	31.25	2	3,270	0.06%
2024/01/25	2	31.15	0	0.00	31.65	2	2,830	0.07%
2024/01/24	18	31.49	7	31.56	30.00	11	2,417	0.46%
2024/01/23	0	0.00	1	29.50	29.70	-1	2,012	-0.05%
2024/01/19	0	0.00	6	26.28	26.40	-6	1,079	-0.56%
2024/01/18	0	0.00	5	23.50	24.00	-5	937	-0.53%
2024/01/17	5	22.55	0	0.00	22.50	5	856	0.58%
2024/01/16	0	0.00	11	23.92	24.20	-11	702	-1.57%
2023/12/29	2	22.75	2	22.85	22.75	0	708	0.00%
2023/12/26	0	0.00	2	22.85	22.80	-2	761	-0.26%
2023/12/25	7	22.56	0	0.00	22.55	7	780	0.90%
2023/12/18	5	23.45	3	23.25	23.15	2	1,171	0.17%
2023/12/15	1	23.70	0	0.00	23.80	1	1,164	0.09%
2023/12/08	1	24.15	0	0.00	24.15	1	1,104	0.09%
2023/12/05	0	0.00	2	25.50	25.10	-2	1,095	-0.18%
2023/12/04	1	24.80	0	0.00	24.55	1	1,072	0.09%
2023/11/30	111	26.33	108	24.45	24.50	3	1,085	0.28%	大買/大賣/
2023/11/20	0	0.00	4	24.10	23.90	-4	887	-0.45%
2023/11/16	2	24.08	0	0.00	23.85	2	871	0.23%
2023/11/13	4	23.05	0	0.00	22.70	4	835	0.48%
2023/11/10	0	0.00	2	22.30	22.45	-2	824	-0.24%
2023/09/25	1	25.80	1	25.85	26.25	0	574	0.00%
2023/09/22	0	0.00	5	25.85	25.85	-5	409	-1.22%
2023/09/12	0	0.00	3	22.50	22.20	-3	268	-1.12%
2023/09/07	1	22.65	0	0.00	22.55	1	285	0.35%
2023/09/06	2	23.10	0	0.00	23.25	2	297	0.67%
2023/07/07	2	21.43	0	0.00	21.00	2	455	0.44%
2023/06/14	0	0.00	2	22.45	22.40	-2	381	-0.52%
2023/06/13	1	22.15	0	0.00	22.05	1	372	0.27%
2023/06/12	1	21.80	5	22.15	21.80	-4	358	-1.11%
2023/06/09	5	21.00	0	0.00	21.10	5	334	1.50%
2023/06/05	0	0.00	10	22.43	22.85	-10	283	-3.53%
2023/06/02	0	0.00	1	20.80	20.80	-1	224	-0.44%
2023/05/31	0	0.00	1	20.30	20.60	-1	219	-0.45%
2023/05/29	1	21.20	0	0.00	20.90	1	213	0.47%
2023/05/25	1	20.70	5	20.65	20.60	-4	191	-2.09%
2023/05/17	0	0.00	5	19.30	18.80	-5	119	-4.18%
2023/05/10	0	0.00	1	17.50	17.60	-1	105	-0.95%
2022/09/13	0	0.00	1.2	18.29	18.30	-1.2	117	-1.04%
2022/06/23	5	17.90	0	0.00	17.80	5	160	3.12%
2022/06/08	5	20.00	0	0.00	20.00	5	187	2.67%
2022/03/14	5	20.50	0	0.00	20.60	5	2,462	0.20%
2022/02/24	5	22.15	0	0.00	21.45	5	2,429	0.21%
2022/02/08	0	0.00	5	23.95	23.95	-5	2,373	-0.21%
2022/01/24	10	22.60	0	0.00	22.60	10	2,359	0.42%
2022/01/20	0	0.00	2	24.00	24.10	-2	2,336	-0.09%
2022/01/18	1	23.95	1	23.70	23.45	0	2,276	0.00%
2022/01/14	5	23.10	3	23.20	23.25	2	2,251	0.09%
2022/01/11	5	24.65	0	0.00	24.50	5	2,172	0.23%
2022/01/10	2	26.60	0	0.00	25.85	2	2,096	0.10%
2022/01/07	4	28.33	2	28.70	27.30	2	1,999	0.10%
2022/01/06	18	28.99	16	29.57	29.70	2	1,860	0.11%
2022/01/05	5	28.50	11	29.04	29.25	-6	1,491	-0.40%
2022/01/04	24	25.23	25	25.76	26.60	-1	1,030	-0.10%
2022/01/03	0	0.00	3	24.10	24.20	-3	907	-0.33%
2021/12/29	3	24.60	0	0.00	24.55	3	892	0.34%
2021/12/23	0	0.00	4	24.15	24.20	-4	834	-0.48%
2021/12/22	5	24.20	0	0.00	24.15	5	829	0.60%
2021/12/16	0	0.00	3	24.30	24.65	-3	788	-0.38%
2021/12/13	4	24.95	5	25.40	25.40	-1	794	-0.13%
2021/12/10	3	23.50	0	0.00	23.10	3	673	0.45%
2021/12/09	0	0.00	5	24.30	24.35	-5	592	-0.84%
2021/11/29	5	21.11	0	0.00	20.85	5	434	1.15%
2021/11/18	0	0.00	5	22.70	22.65	-5	428	-1.17%
2021/09/23	0	0.00	5	20.86	20.70	-5	691	-0.72%
2021/09/17	5	21.90	0	0.00	21.60	5	694	0.72%
2021/08/09	5	23.30	0	0.00	23.05	5	742	0.67%
2021/07/26	0	0.00	10	24.40	25.45	-10	1,014	-0.99%
2021/07/15	0	0.00	5	22.85	22.95	-5	1,872	-0.27%
2021/07/13	0	0.00	25	23.35	22.85	-25	1,995	-1.25%
2021/07/08	25	23.35	0	0.00	23.45	25	2,125	1.18%
2021/07/05	0	0.00	7	23.48	23.70	-7	2,687	-0.26%
2021/06/30	5	23.35	10	23.40	23.35	-5	2,762	-0.18%
2021/06/28	5	23.85	2	23.75	23.80	3	2,870	0.10%
2021/06/17	0	0.00	5	24.75	24.90	-5	3,391	-0.15%
2021/06/16	5	24.05	0	0.00	23.85	5	3,506	0.14%
2021/06/11	20	25.10	0	0.00	24.60	20	3,882	0.52%
2021/06/03	0	0.00	5	25.65	26.10	-5	4,043	-0.12%
2021/05/31	1	24.60	0	0.00	24.90	1	4,003	0.02%
2021/05/24	0	0.00	5	22.80	22.95	-5	4,142	-0.12%
2021/05/20	5	21.80	0	0.00	21.65	5	4,158	0.12%
2021/05/19	2	22.00	1	22.35	22.30	1	4,189	0.02%
2021/05/18	0	0.00	5	21.80	22.00	-5	4,196	-0.12%
2021/05/17	5	20.05	0	0.00	20.00	5	4,186	0.12%
2021/05/14	0	0.00	30	22.10	21.75	-30	4,168	-0.72%
2021/05/13	30	20.40	0	0.00	21.65	30	4,113	0.73%
2021/05/12	0	0.00	25	21.30	21.50	-25	4,091	-0.61%
2021/05/04	5	25.05	0	0.00	25.05	5	3,972	0.13%
2021/05/03	30	28.36	1	29.00	27.75	29	3,928	0.74%
2021/04/29	6	30.58	5	31.50	30.05	1	3,855	0.03%
2021/04/28	5	30.90	5	31.95	31.95	0	3,654	0.00%
2021/04/27	5	28.90	0	0.00	29.05	5	3,469	0.14%
2021/04/26	0	0.00	6	29.15	29.15	-6	3,445	-0.17%
2021/04/23	0	0.00	10	29.71	29.80	-10	3,416	-0.29%
2021/04/22	5	31.56	20	28.94	29.00	-15	3,361	-0.45%
2021/04/21	6	28.98	5	30.85	30.90	1	3,170	0.03%
2021/04/19	0	0.00	2	28.60	28.40	-2	2,987	-0.07%
2021/04/14	25	28.17	0	0.00	27.60	25	2,936	0.85%
2021/04/13	2	31.93	6	30.25	28.50	-4	2,856	-0.14%
2021/04/12	6	29.80	0	0.00	29.20	6	2,571	0.23%
2021/04/09	6	29.30	5	29.17	27.95	1	2,478	0.04%
2021/04/07	0	0.00	0	28.10	27.45	0	2,362	0.00%
2021/04/06	0	0.00	7	27.52	27.80	-7	2,429	-0.29%
2021/04/01	12	27.50	0	0.00	27.10	12	2,482	0.48%
2021/03/30	0	0.00	5	27.55	27.90	-5	2,539	-0.20%
2021/03/29	12	27.39	10	27.31	26.40	2	2,495	0.08%
2021/03/26	5	26.45	0	0.00	26.40	5	2,447	0.20%
2021/03/22	0	0.00	1	28.30	29.10	-1	2,328	-0.04%
2021/03/19	1	28.20	5	28.20	28.00	-4	2,099	-0.19%
2021/03/18	5	27.20	91	29.08	27.00	-86	1,997	-4.30%
2021/03/17	10	25.32	14	26.29	26.50	-4	1,809	-0.22%
2021/03/16	1	26.05	10	25.63	26.05	-9	1,801	-0.50%
2021/03/10	0	0.00	5	24.10	23.90	-5	1,700	-0.29%
2021/03/09	5	23.50	0	0.00	23.80	5	1,873	0.27%
2021/03/03	1	24.45	0	0.00	24.45	1	2,135	0.05%
2021/03/02	90	25.50	0	0.00	24.00	90	2,340	3.85%
2021/02/19	5	24.20	5	24.30	24.25	0	2,385	0.00%
2021/02/04	0	0.00	5	21.20	20.80	-5	2,321	-0.22%
2021/02/01	5	20.60	0	0.00	20.70	5	2,323	0.22%
2021/01/29	0	0.00	5	21.60	21.20	-5	2,318	-0.22%
2021/01/21	5	20.90	0	0.00	20.90	5	2,352	0.21%
2021/01/14	0	0.00	3	23.35	23.20	-3	2,309	-0.13%
2021/01/13	5	23.15	0	0.00	23.20	5	2,311	0.22%
2021/01/12	0	0.00	5	23.50	23.10	-5	2,308	-0.22%
2021/01/11	5	23.90	0	0.00	23.95	5	2,229	0.22%
2021/01/08	5	24.00	0	0.00	23.55	5	2,265	0.22%
2021/01/07	3	24.60	5	24.95	24.60	-2	2,260	-0.09%
2021/01/06	5	23.10	0	0.00	23.00	5	2,204	0.23%
2021/01/05	0	0.00	2	24.25	23.95	-2	2,186	-0.09%
2021/01/04	5	24.80	10	25.00	24.45	-5	2,202	-0.23%
2020/12/31	0	0.00	5	25.30	25.15	-5	2,218	-0.23%
2020/12/30	0	0.00	1	25.15	24.70	-1	2,188	-0.05%
2020/12/29	3	25.40	0	26.00	25.00	3	2,159	0.14%
2020/12/28	2	25.65	0	0.00	25.05	2	2,067	0.10%
2020/12/24	8	24.09	0	0.00	23.95	8	1,904	0.42%
2020/12/17	5	22.85	0	0.00	22.90	5	1,774	0.28%
2020/12/16	20	23.60	24	23.17	23.25	-4	1,778	-0.22%
2020/12/11	4	22.15	0	0.00	22.70	4	1,739	0.23%
2020/11/23	0	0.00	5	19.95	19.80	-5	934	-0.54%
2020/11/19	0	0.00	7	19.65	20.10	-7	838	-0.84%
2020/11/10	2	18.40	0	0.00	18.50	2	839	0.24%
2020/10/28	0	0.00	1	18.85	18.40	-1	840	-0.12%
2020/10/27	5	18.75	0	0.00	18.75	5	839	0.60%
2020/10/22	5	19.10	0	0.00	18.70	5	847	0.59%
2020/10/15	0	0.00	5	20.05	20.05	-5	851	-0.59%
2020/10/13	5	18.70	0	0.00	18.70	5	872	0.57%
2020/10/12	1	19.65	0	0.00	19.20	1	900	0.11%
2020/10/08	0	0.00	10	19.87	20.25	-10	962	-1.04%
2020/09/22	10	19.15	1	19.25	19.10	9	1,035	0.87%
2020/09/21	1	19.40	0	0.00	19.40	1	1,031	0.10%
2020/09/18	0	0.00	2	20.45	20.15	-2	1,018	-0.20%
2020/09/16	2	20.43	0	0.00	20.25	2	1,001	0.20%
2020/09/03	0	0.00	10	18.75	19.45	-10	798	-1.25%
2020/08/28	0	0.00	5	17.70	17.85	-5	754	-0.66%
2020/08/26	5	17.20	0	0.00	17.20	5	742	0.67%
2020/08/21	0	0.00	5	16.90	16.90	-5	740	-0.68%
2020/08/20	5	16.30	0	0.00	16.40	5	740	0.68%
2020/08/19	5	17.70	0	0.00	17.50	5	730	0.68%
2020/08/17	5	17.70	0	0.00	18.30	5	721	0.69%
2020/08/07	0	0.00	3	17.20	17.70	-3	629	-0.48%
2020/08/06	3	17.30	0	0.00	17.10	3	623	0.48%
2020/07/23	0	0.00	5	17.25	18.00	-5	575	-0.87%
2020/07/15	6	19.82	1	20.20	20.00	5	430	1.16%
2020/07/10	1	16.15	1	16.75	16.90	0	257	0.00%
2020/07/08	0	0.00	5	15.15	15.20	-5	188	-2.66%
2020/06/30	0	0.00	5	15.00	15.15	-5	188	-2.65%
2020/06/24	8	15.20	0	0.00	15.35	8	187	4.28%
2020/06/23	1	15.30	0	0.00	15.30	1	186	0.54%
2020/06/18	0	0.00	9	15.30	15.45	-9	169	-5.31%
2020/06/17	0	0.00	1	15.50	15.40	-1	168	-0.59%
2020/06/16	21	15.53	15	15.43	15.75	6	162	3.69%
2020/06/15	5	14.82	0	0.00	14.80	5	151	3.30%
2020/06/04	0	0.00	1	14.50	14.60	-1	161	-0.60%
2020/06/03	0	0.00	1	14.30	14.65	-1	163	-0.61%
2020/06/01	1	14.20	0	0.00	14.15	1	160	0.62%
2019/10/31	0	0.00	0.1	15.40	15.50	-0.1	125	-0.10%
2019/10/29	0	0.00	0.5	15.40	15.45	-0.5	123	-0.42%
2019/04/17	2	16.75	7	16.86	16.75	-5	340	-1.47%
2019/03/14	1	17.05	1	17.35	17.20	0	407	0.00%
2019/03/07	5	16.70	0	0.00	16.75	5	384	1.30%
2018/08/01	0	0.00	2	21.65	21.60	-2	779	-0.26%
2018/07/23	2	20.65	0	0.00	20.65	2	776	0.26%
2018/06/06	0	0.00	4	25.70	25.65	-4	816	-0.49%
2018/06/05	4	27.24	0	0.00	26.00	4	800	0.50%
2018/06/04	0	0.00	8	25.81	26.05	-8	753	-1.06%
2018/06/01	0	0.00	4	26.75	26.40	-4	721	-0.55%
2018/05/31	12	26.18	15	25.82	26.75	-3	650	-0.46%
2018/05/30	3	24.70	0	0.00	24.35	3	558	0.54%
2018/05/29	2	23.90	10	24.40	25.30	-8	502	-1.59%
2018/05/28	0	0.00	10	22.20	23.00	-10	394	-2.54%
2018/05/23	0	0.00	16	21.76	22.00	-16	379	-4.21%
2018/05/17	5	22.05	0	0.00	21.80	5	356	1.40%
2018/05/16	10	22.05	5	22.05	22.05	5	327	1.53%
2018/05/08	0	0.00	5	19.90	19.85	-5	278	-1.79%
2018/05/03	5	19.31	0	0.00	19.55	5	282	1.77%
2018/04/13	0	0.00	6	21.45	21.35	-6	291	-2.06%
2018/04/11	1	20.50	0	0.00	20.60	1	296	0.34%
2018/04/03	5	20.70	0	0.00	20.80	5	295	1.69%
2018/03/30	10	21.35	0	0.00	20.95	10	303	3.30%
2018/03/29	5	21.65	0	0.00	21.60	5	304	1.64%
2018/03/27	0	22.00	0	0.00	22.05	0	342	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	0	21.75	0	0.00	21.75	0	280	0.00%
2018/03/22	0	22.80	0	0.00	22.90	0	271	0.00%
2018/03/20	0	21.55	0	0.00	21.60	0	245	0.00%
2018/03/19	0	0.00	1	21.70	21.60	-1	246	-0.41%
2018/03/15	0	21.65	0	0.00	21.75	0	245	0.00%
2018/03/12	0	0.00	5	21.10	21.30	-5	247	-2.02%
2018/03/08	5	20.70	0	0.00	20.65	5	253	1.97%
2018/02/21	0	0.00	5	20.50	20.50	-5	284	-1.76%
2018/02/09	5	19.10	5	19.40	19.75	0	286	0.00%
2018/02/08	5	20.20	0	0.00	20.15	5	283	1.76%
2018/02/05	5	21.85	5	22.15	22.10	0	284	0.00%
2018/01/16	5	23.05	0	0.00	23.05	5	319	1.57%
2018/01/08	5	23.70	0	0.00	23.60	5	343	1.45%
2018/01/05	0	0.00	5	24.10	24.10	-5	365	-1.37%
2018/01/03	5	23.44	0	0.00	23.60	5	374	1.34%