康聯訊 (3672)-國票-桃園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.65
漲跌
▲0.85
漲幅
+3.43%
成交量
891張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	24.95	0	0.00	24.80	2	199	1.00%
2024/05/10	1	25.50	0	0.00	25.30	1	193	0.52%
2024/05/06	0	0.00	2	24.25	24.45	-2	164	-1.22%
2024/04/26	2	23.60	0	0.00	23.25	2	192	1.04%
2024/04/24	1	23.60	0	0.00	22.95	1	190	0.52%
2024/04/19	1	21.40	2	22.50	23.50	-1	180	-0.55%
2024/04/01	0	0.00	1	22.70	22.55	-1	173	-0.58%
2024/03/20	2	23.43	0	0.00	22.75	2	148	1.35%
2024/03/19	0	0.00	7	24.30	24.30	-7	140	-4.97%
2024/03/18	0	0.00	2	22.00	22.10	-2	134	-1.49%
2024/03/15	2	20.40	0	0.00	20.10	2	129	1.54%
2024/03/13	1	21.90	0	0.00	21.80	1	125	0.80%
2024/03/12	2	22.40	2	22.75	22.20	0	123	0.00%
2024/03/11	2	23.05	2	23.70	22.60	0	120	0.00%
2024/03/07	0	0.00	2	23.75	23.30	-2	117	-1.70%
2024/03/05	3	23.80	0	0.00	23.70	3	116	2.57%
2024/03/01	2	24.25	0	0.00	24.25	2	113	1.76%
2024/02/29	1	24.35	0	0.00	24.40	1	115	0.87%
2024/02/23	6	24.35	6	26.50	25.35	0	105	0.00%
2024/02/22	0	0.00	3	24.40	24.15	-3	89	-3.34%
2024/02/21	0	0.00	16	24.36	24.35	-16	88	-18.01%
2024/02/19	2	24.25	0	0.00	24.05	2	89	2.23%
2024/02/16	1	24.30	0	0.00	24.25	1	102	0.98%
2024/02/15	16	24.65	0	0.00	24.80	16	110	14.43%
2024/02/02	0	0.00	2	24.55	24.60	-2	113	-1.77%
2024/01/29	2	24.60	0	0.00	24.70	2	119	1.67%
2024/01/25	87	27.69	215	27.60	27.45	-128	156	-81.56%	大賣/鉅額交易
2024/01/23	2	24.15	0	0.00	25.00	2	147	1.36%
2024/01/22	0	0.00	3	24.35	24.25	-3	146	-2.05%
2024/01/16	1	24.50	0	0.00	24.60	1	161	0.62%
2023/12/15	0	0.00	5	25.43	25.55	-5	333	-1.50%
2023/12/12	0	0.00	2	25.95	25.95	-2	331	-0.60%
2023/12/11	2	26.00	0	0.00	26.00	2	331	0.60%
2023/11/27	44	25.59	2	26.33	25.60	42	325	12.90%
2023/11/22	4	26.84	27	26.72	26.60	-23	322	-7.13%
2023/11/21	59	27.63	0	0.00	26.60	59	321	18.35%
2023/11/16	0	0.00	22	25.70	25.75	-22	316	-6.95%
2023/11/15	177	26.63	396	26.40	26.00	-219	314	-69.59%	大買/大賣/鉅額交易
2023/11/14	316	27.56	161	27.70	27.70	155	301	51.47%	大買/大賣/鉅額交易
2023/11/10	25	25.84	7	25.55	25.65	18	290	6.21%
2023/11/09	130	25.47	13	25.45	25.45	117	289	40.44%	大買/鉅額交易
2023/11/08	1	25.55	0	0.00	25.55	1	286	0.35%
2023/11/03	13	27.08	13	26.80	26.20	0	281	0.00%
2023/11/02	466	29.26	525	28.41	27.00	-59	275	-21.40%	大買/大賣/
2023/11/01	559	28.59	574	28.85	28.85	-15	235	-6.36%	大買/大賣/
2023/10/31	65	26.17	1	26.20	26.25	64	212	30.09%
2023/10/25	1	30.30	2	29.95	29.70	-1	203	-0.49%
2023/10/24	0	0.00	10	30.13	29.60	-10	197	-5.06%
2023/10/23	10	29.15	0	0.00	30.15	10	192	5.19%
2023/10/19	36	29.38	0	0.00	30.35	36	180	19.89%
2023/10/18	65	28.82	198	29.79	29.80	-133	148	-89.60%	大賣/鉅額交易
2023/10/17	39	27.49	0	0.00	27.10	39	140	27.74%
2023/10/16	30	28.07	82	29.20	27.50	-52	137	-37.82%
2023/10/11	2	26.90	0	0.00	26.45	2	121	1.65%
2023/10/06	0	0.00	19	28.73	28.10	-19	119	-15.96%
2023/10/05	21	28.64	38	28.62	28.25	-17	116	-14.64%
2023/10/04	376	30.39	577	30.92	29.35	-201	105	-190.01%	大買/大賣/鉅額交易
2023/10/03	11	27.00	63	28.45	28.45	-52	69	-74.55%
2023/10/02	59	25.56	19	25.00	25.90	40	67	59.30%
2023/09/28	3	23.60	0	0.00	23.55	3	65	4.57%
2023/09/25	155	26.45	223	26.57	24.95	-68	68	-99.78%	大買/大賣/
2023/09/22	148	25.53	177	25.59	25.70	-29	54	-53.16%	大買/大賣/
2023/09/20	6	23.87	1	23.70	23.90	5	47	10.48%
2023/09/19	18	23.54	3	23.72	23.95	15	49	30.53%
2023/09/14	7	24.31	1	24.65	24.50	6	50	11.78%
2023/09/11	10	23.86	0	0.00	23.95	10	52	18.88%
2023/09/05	2	23.55	0	0.00	23.55	2	59	3.37%
2023/09/04	2	24.18	0	0.00	24.15	2	59	3.38%
2023/09/01	0	0.00	1	23.75	23.75	-1	59	-1.68%
2023/08/29	1	24.10	0	0.00	24.05	1	60	1.66%
2023/08/28	3	24.80	0	0.00	24.80	3	62	4.83%
2023/08/21	11	25.15	1	25.30	25.40	10	69	14.42%
2023/08/18	5	25.15	3	25.17	25.15	2	69	2.90%
2023/08/17	2	25.30	0	0.00	25.30	2	68	2.90%
2023/08/15	41	25.16	5	26.00	25.65	36	71	50.22%
2023/08/10	6	24.14	0	0.00	24.00	6	71	8.39%
2023/07/24	6	25.55	2	25.55	25.55	4	82	4.84%
2023/07/21	10	25.98	0	0.00	25.65	10	81	12.23%
2023/07/18	12	26.07	0	0.00	25.90	12	82	14.62%
2023/07/17	0	0.00	1	26.95	26.15	-1	83	-1.20%
2023/07/14	2	26.13	3	25.85	26.15	-1	82	-1.21%
2023/07/11	21	26.70	0	0.00	26.75	21	84	24.92%
2023/07/10	6	28.57	2	28.90	28.05	4	82	4.82%
2023/07/07	214	30.46	206	30.80	29.60	8	81	9.81%	大買/大賣/
2023/07/06	8	28.11	76	28.46	28.60	-68	65	-103.14%
2023/07/03	2	26.25	0	0.00	26.25	2	74	2.70%
2023/06/16	17	26.35	0	0.00	26.35	17	79	21.40%
2023/06/14	14	27.24	0	0.00	26.80	14	78	17.73%
2023/06/13	36	27.20	8	27.31	27.30	28	78	35.77%
2023/06/09	80	27.49	0	0.00	26.85	80	77	103.14%
2023/06/06	3	27.50	1	26.90	27.25	2	73	2.73%
2023/06/01	43	27.60	0	0.00	27.55	43	74	57.85%
2023/05/30	34	27.79	0	0.00	27.65	34	72	47.06%
2023/05/24	1	28.25	1	28.25	27.95	0	65	0.00%
2023/05/23	2	28.65	1	28.40	28.40	1	68	1.45%
2023/05/11	0	0.00	5	28.00	27.10	-5	56	-8.80%
2023/05/10	3	28.42	1	28.85	28.50	2	56	3.57%
2023/05/09	0	0.00	12	28.51	28.55	-12	56	-21.36%
2023/05/05	5	29.01	0	0.00	29.00	5	54	9.10%
2023/05/03	0	0.00	8	29.37	29.40	-8	54	-14.79%
2023/05/02	3	28.95	0	0.00	29.35	3	53	5.58%
2023/04/28	3	28.68	0	0.00	28.50	3	50	5.90%
2023/04/25	15	28.83	0	0.00	28.90	15	51	29.30%
2023/04/21	9	29.27	0	0.00	29.50	9	50	17.86%
2023/04/20	43	29.78	15	29.06	29.70	28	49	56.22%
2023/04/19	3	29.50	0	0.00	29.50	3	48	6.22%
2023/04/18	7	29.02	3	28.98	29.10	4	47	8.35%
2023/04/17	68	29.20	0	0.00	29.00	68	47	144.02%
2023/04/11	0	0.00	1	27.65	27.65	-1	44	-2.27%
2023/04/07	0	0.00	342	27.45	27.45	-342	44	-774.35%	大賣/鉅額交易
2023/04/06	0	0.00	449	27.80	27.80	-449	35	-1,255.38%	大賣/鉅額交易
2023/02/22	1	26.85	0	0.00	27.45	1	22	4.54%
2023/02/08	0	0.00	2	26.48	26.45	-2	19	-10.21%
2023/02/07	0	0.00	1	26.40	26.40	-1	20	-4.99%
2023/02/06	0	0.00	1	27.00	26.80	-1	19	-5.03%
2023/02/03	0	0.00	2	26.95	26.90	-2	20	-9.90%
2023/01/31	0	0.00	1	27.60	27.60	-1	21	-4.64%
2023/01/30	0	0.00	2	28.38	28.40	-2	22	-9.03%
2023/01/17	0	0.00	1	27.30	27.10	-1	22	-4.49%
2023/01/16	0	0.00	1	27.45	27.30	-1	23	-4.28%
2023/01/13	0	0.00	6	27.08	27.40	-6	23	-25.60%
2023/01/12	0	0.00	2	26.50	26.40	-2	23	-8.49%
2023/01/11	0	0.00	1	26.95	26.40	-1	24	-4.03%
2023/01/05	0	0.00	1	26.85	26.70	-1	28	-3.53%
2023/01/03	0	0.00	2	26.38	26.45	-2	28	-6.94%
2022/12/29	0	0.00	2	26.78	26.70	-2	29	-6.88%
2022/12/28	0	0.00	1	27.45	26.90	-1	28	-3.46%
2022/12/27	0	0.00	2	27.73	27.55	-2	28	-6.92%
2022/12/26	0	0.00	1	27.65	27.70	-1	28	-3.46%
2022/12/20	0	0.00	1	31.00	31.00	-1	30	-3.23%
2022/12/19	0	0.00	1	29.80	29.85	-1	28	-3.46%
2022/12/14	0	0.00	1	27.35	27.35	-1	29	-3.35%
2022/11/30	5	27.10	4	27.88	28.00	1	31	3.21%
2022/11/23	0	0.00	1	29.80	29.70	-1	28	-3.52%
2022/11/17	0	0.00	1	30.15	30.95	-1	29	-3.35%
2022/11/11	0	0.00	1	29.75	29.75	-1	31	-3.21%
2022/11/04	0	0.00	1	29.15	30.25	-1	34	-2.86%
2022/10/27	0	0.00	1	30.80	30.95	-1	36	-2.78%
2022/10/26	0	0.00	1	31.20	31.15	-1	35	-2.84%
2022/10/24	0	0.00	1	30.75	31.00	-1	35	-2.82%
2022/10/21	0	0.00	1	30.00	29.75	-1	34	-2.90%
2022/10/19	0	0.00	2	30.40	30.85	-2	33	-5.90%
2022/10/17	0	0.00	1	28.80	29.80	-1	32	-3.08%
2022/10/14	0	0.00	3	27.87	28.85	-3	31	-9.41%
2022/10/12	0	0.00	1	26.35	26.35	-1	31	-3.15%
2022/10/11	0	0.00	1	25.95	26.05	-1	31	-3.13%
2022/10/06	0	0.00	1	27.95	27.95	-1	32	-3.05%
2022/09/30	0	0.00	1	27.30	27.50	-1	36	-2.70%
2022/09/28	0	0.00	7	26.92	27.60	-7	37	-18.78%
2022/09/27	1	27.65	6	27.63	27.80	-5	36	-13.85%
2022/09/26	0	0.00	1	27.75	27.75	-1	36	-2.78%
2022/09/23	10	27.80	0	0.00	27.80	10	35	28.04%
2022/09/22	0	0.00	1	31.05	30.15	-1	34	-2.86%
2022/09/19	0	0.00	1	31.70	31.70	-1	35	-2.84%
2022/09/05	0	0.00	1	33.70	33.70	-1	44	-2.23%
2022/09/01	0	0.00	2	34.10	34.60	-2	46	-4.27%
2022/08/19	0	0.00	1	32.30	32.30	-1	49	-2.02%
2022/08/18	0	0.00	1	32.20	32.20	-1	50	-1.98%
2022/08/12	2	32.80	1	33.40	33.40	1	56	1.76%
2022/07/27	0	0.00	1	36.45	36.45	-1	90	-1.11%
2022/07/21	0	0.00	1	36.65	36.45	-1	126	-0.79%
2022/07/14	1	37.15	0	0.00	36.80	1	136	0.73%
2022/07/08	1	36.80	1	36.30	36.30	0	137	0.00%
2022/06/22	1	36.40	0	0.00	36.70	1	180	0.55%
2022/06/14	0	0.00	1	36.65	36.95	-1	185	-0.54%
2022/06/06	0	0.00	1	36.55	36.70	-1	201	-0.50%
2022/05/24	0	0.00	1	36.70	36.70	-1	234	-0.43%
2022/05/20	0	0.00	1	36.15	36.30	-1	239	-0.42%
2022/05/16	0	0.00	1	35.65	36.00	-1	250	-0.40%
2022/05/13	0	0.00	1	35.35	35.10	-1	250	-0.40%
2022/05/12	0	0.00	1	34.60	34.60	-1	251	-0.40%
2022/05/11	0	0.00	1	34.20	34.45	-1	260	-0.38%
2022/05/10	40	36.21	40	35.10	33.60	0	262	0.00%
2022/05/09	0	0.00	1	33.35	33.35	-1	257	-0.39%
2022/05/06	0	0.00	1	33.10	33.20	-1	261	-0.38%
2022/05/05	115	34.44	115	34.12	33.60	0	264	0.00%	大買/大賣/
2022/05/04	12	35.18	14	34.35	34.35	-2	264	-0.76%
2022/05/03	20	35.46	20	36.60	35.20	0	263	0.00%
2022/04/29	20	35.70	10	36.00	36.00	10	259	3.85%
2022/04/28	0	0.00	18	32.61	32.75	-18	254	-7.08%
2022/04/27	13	30.46	18	30.78	31.80	-5	265	-1.88%
2022/04/22	0	0.00	1	34.50	33.60	-1	270	-0.37%
2022/04/21	5	33.60	5	33.80	33.80	0	276	0.00%
2022/04/18	10	34.61	10	35.05	35.05	0	291	0.00%
2022/04/13	9	36.47	9	36.50	36.50	0	329	0.00%
2022/04/08	0	0.00	1	34.00	35.00	-1	416	-0.24%
2022/04/07	11	32.88	11	33.14	33.00	0	483	0.00%
2022/04/06	26	34.66	26	33.87	33.80	0	532	0.00%
2022/03/31	12	35.63	12	35.48	35.50	0	553	0.00%
2022/03/30	83	35.71	99	35.62	35.80	-16	583	-2.74%
2022/03/29	98	37.03	82	36.69	36.00	16	597	2.68%
2022/03/28	85	37.73	84	37.65	37.35	1	620	0.16%
2022/03/24	1	38.85	2	39.00	39.30	-1	709	-0.14%
2022/03/03	2	39.30	5	39.70	39.40	-3	1,110	-0.27%
2022/03/02	0	0.00	2	39.73	39.40	-2	1,264	-0.16%
2022/02/24	6	36.80	9	36.61	36.90	-3	1,485	-0.20%
2022/02/23	0	0.00	2	37.40	37.40	-2	1,511	-0.13%
2022/02/22	0	0.00	5	37.37	37.30	-5	1,529	-0.33%
2022/02/21	0	0.00	3	37.73	37.30	-3	1,590	-0.19%
2022/02/18	0	0.00	2	37.75	37.95	-2	1,657	-0.12%
2022/02/17	10	37.20	14	37.70	37.95	-4	1,660	-0.24%
2022/02/16	34	38.84	34	38.35	38.00	0	1,658	0.00%
2022/02/15	1	37.50	2	38.35	38.25	-1	1,689	-0.06%
2022/02/14	0	0.00	8	37.91	37.95	-8	1,698	-0.47%
2022/02/11	138	38.79	138	38.62	38.55	0	1,706	0.00%	大買/大賣/
2022/02/09	3	39.55	6	40.73	39.15	-3	1,713	-0.18%
2022/02/08	18	38.60	18	38.89	39.70	0	1,718	0.00%
2022/02/07	0	0.00	2	38.65	38.65	-2	1,720	-0.12%
2022/01/26	0	0.00	2	39.15	39.20	-2	1,723	-0.12%
2022/01/25	5	38.50	15	38.10	38.50	-10	1,723	-0.58%
2022/01/24	137	38.36	115	38.39	38.45	22	1,729	1.27%	大買/大賣/
2022/01/21	46	38.52	18	38.70	38.40	28	1,725	1.62%
2022/01/20	7	38.86	7	39.22	39.40	0	1,731	0.00%
2022/01/13	0	0.00	1	41.00	41.40	-1	1,836	-0.05%
2022/01/12	5	40.55	0	0.00	40.55	5	1,849	0.27%
2022/01/11	16	40.83	0	0.00	41.00	16	1,896	0.84%
2022/01/10	1	41.05	1	41.35	40.95	0	1,915	0.00%
2022/01/07	101	38.37	49	37.96	39.80	52	1,905	2.73%	大買/
2022/01/06	141	39.37	118	39.21	38.25	23	1,920	1.20%	大買/大賣/
2022/01/05	96	40.08	186	40.29	39.50	-90	1,933	-4.65%	大賣/
2022/01/04	517	37.94	0	0.00	40.00	517	1,915	27.00%	大買/鉅額交易
2022/01/03	1	40.05	140	40.05	40.05	-139	1,862	-7.46%	大賣/鉅額交易
2021/12/30	135	48.60	430	44.93	44.45	-295	1,845	-15.98%	大買/大賣/鉅額交易
2021/12/29	285	49.11	288	49.16	49.35	-3	1,777	-0.17%	大買/大賣/
2021/12/28	46	44.77	0	0.00	44.90	46	1,719	2.68%
2021/12/27	300	46.88	447	46.84	45.45	-147	1,707	-8.61%	大買/大賣/鉅額交易
2021/12/24	832	46.86	597	46.82	46.75	235	1,692	13.89%	大買/大賣/鉅額交易
2021/12/23	534	46.56	485	46.58	46.60	49	1,660	2.95%	大買/大賣/
2021/12/22	796	46.49	641	46.59	46.50	155	1,639	9.45%	大買/大賣/鉅額交易
2021/12/21	1,574	45.33	1,829	45.31	46.50	-255	1,611	-15.83%	大買/大賣/鉅額交易
2021/12/20	242	45.70	121	45.90	45.00	121	1,557	7.77%	大買/大賣/鉅額交易
2021/12/17	187	44.84	223	45.07	44.00	-36	1,524	-2.36%	大買/大賣/
2021/12/16	224	44.57	156	46.32	45.00	68	1,515	4.49%	大買/大賣/
2021/12/15	131	45.72	171	46.92	45.70	-40	1,473	-2.72%	大買/大賣/
2021/12/14	192	44.90	76	46.79	47.50	116	1,420	8.17%	大買/鉅額交易
2021/12/13	122	42.63	169	45.84	46.20	-47	1,347	-3.49%	大買/大賣/
2021/12/10	92	41.94	62	42.56	42.00	30	1,293	2.32%
2021/12/09	156	40.41	9	41.70	41.70	147	1,263	11.64%	大買/鉅額交易
2021/12/08	27	37.95	50	38.95	37.95	-23	1,231	-1.87%
2021/12/07	18	36.88	1	36.80	38.00	17	1,225	1.39%
2021/12/06	22	36.32	25	36.95	36.30	-3	1,215	-0.25%
2021/12/03	29	35.19	32	35.91	36.20	-3	1,208	-0.25%
2021/12/02	222	35.68	0	0.00	34.90	222	1,192	18.61%	大買/鉅額交易
2021/12/01	29	37.07	17	37.46	38.00	12	1,165	1.03%
2021/11/30	26	36.88	81	37.02	37.20	-55	1,148	-4.79%
2021/11/29	27	36.83	3	37.90	36.75	24	1,128	2.13%
2021/11/26	424	37.85	25	38.18	38.00	399	1,105	36.08%	大買/鉅額交易
2021/11/25	0	0.00	393	35.93	36.70	-393	949	-41.37%	大賣/鉅額交易
2021/11/24	113	31.61	113	31.90	33.40	0	885	0.00%	大買/大賣/
2021/11/23	118	29.75	25	30.33	30.40	93	793	11.73%	大買/
2021/11/22	229	27.34	0	0.00	27.65	229	707	32.38%	大買/鉅額交易
2021/11/19	213	23.63	60	24.48	25.15	153	677	22.57%	大買/鉅額交易
2021/11/18	188	25.17	576	24.86	24.70	-388	654	-59.25%	大買/大賣/鉅額交易
2021/11/17	175	26.84	230	27.24	27.40	-55	589	-9.32%	大買/大賣/
2021/11/16	69	24.75	0	0.00	24.95	69	519	13.27%
2021/11/15	11	24.30	0	0.00	24.25	11	512	2.15%
2021/11/12	86	24.94	107	26.01	24.55	-21	509	-4.12%	大賣/
2021/11/11	66	23.87	0	0.00	24.50	66	472	13.96%
2021/11/10	196	25.12	188	25.27	24.80	8	461	1.73%	大買/大賣/
2021/11/08	7	23.76	0	0.00	25.60	7	441	1.59%
2021/11/05	206	24.60	174	24.60	23.80	32	437	7.32%	大買/大賣/
2021/11/04	73	24.95	85	25.05	24.40	-12	437	-2.74%
2021/11/03	12	23.87	13	23.50	24.40	-1	430	-0.23%
2021/11/02	30	23.48	0	0.00	23.60	30	423	7.08%
2021/10/29	57	24.39	0	0.00	23.85	57	408	13.96%
2021/10/28	69	24.77	1	24.35	24.25	68	402	16.91%
2021/10/27	64	23.73	99	24.48	24.30	-35	402	-8.70%
2021/10/20	13	23.38	0	0.00	23.50	13	270	4.81%
2021/10/19	1	23.25	0	0.00	22.10	1	251	0.40%
2021/10/18	101	22.10	1	21.00	22.10	100	198	50.47%	大買/
2021/10/14	15	18.43	0	0.00	18.30	15	165	9.09%
2021/10/13	62	19.65	0	0.00	19.65	62	138	44.72%
2021/10/08	0	0.00	1	16.30	16.30	-1	105	-0.95%
2021/10/07	2	16.40	0	0.00	16.40	2	105	1.90%
2021/10/05	5	15.46	0	0.00	15.65	5	106	4.71%
2021/10/04	3	16.05	0	0.00	15.45	3	105	2.84%
2021/09/30	1	17.00	0	0.00	17.00	1	104	0.96%
2021/09/28	0	0.00	2	17.28	17.40	-2	104	-1.92%
2021/09/24	21	16.72	1	16.55	17.75	20	100	19.85%
2021/09/23	48	16.75	0	0.00	16.75	48	92	51.66%
2021/09/22	12	15.41	0	0.00	15.25	12	83	14.32%
2021/09/17	6	15.22	1	15.15	15.15	5	83	6.00%
2021/09/16	15	15.18	6	15.15	15.40	9	83	10.82%
2021/09/15	2	15.10	0	0.00	15.10	2	82	2.42%
2021/09/13	27	15.18	1	15.10	15.40	26	82	31.55%
2021/08/04	0	0.00	1	15.45	15.45	-1	58	-1.72%
2021/08/02	1	17.25	0	0.00	16.60	1	54	1.83%
2020/09/14	0	0.00	3	18.53	18.40	-3	148	-2.02%
2020/09/11	3	21.57	0	0.00	19.10	3	147	2.04%
2018/11/21	0	0.00	0.3	14.80	14.90	-0.3	22	-1.42%
2018/03/06	0	0.00	3	24.35	24.00	-3	62	-4.78%
2018/03/01	3	25.08	0	0.00	25.10	3	59	5.02%