欣陸 (3703)-國票-桃園券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.30
漲跌
▲0.25
漲幅
+0.86%
成交量
2,584張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	23	29.17	29.30	-23	1,612	-1.43%
2024/10/22	0	0.00	5	28.40	28.30	-5	1,816	-0.28%
2024/10/18	0	0.00	3	28.95	28.60	-3	1,894	-0.16%
2024/10/08	0	0.00	10	30.45	30.50	-10	2,090	-0.48%
2024/08/06	0	0.00	10	29.75	30.80	-10	4,570	-0.22%
2024/08/05	0	0.00	10	31.90	31.70	-10	4,569	-0.22%
2024/07/10	0.5	33.50	12	33.35	33.20	-11.5	9,546	-0.12%
2024/07/09	2	33.30	0	0.00	32.75	2	9,574	0.02%
2024/06/26	0	0.00	1	36.15	36.40	-1	9,363	-0.01%
2024/06/24	0	0.00	1	36.55	36.75	-1	9,436	-0.01%
2024/05/22	0.4	35.55	0	0.00	35.00	0.4	8,832	0.00%
2024/05/21	0	0.00	5	36.17	36.00	-5	8,714	-0.06%
2024/05/20	2	37.18	0	0.00	37.20	2	8,582	0.02%
2024/05/09	0.4	36.25	0	0.00	35.95	0.4	7,804	0.00%
2024/05/03	1	39.55	1	40.05	39.60	0	7,264	0.00%
2024/05/02	1	39.50	0	0.00	39.60	1	6,958	0.01%
2024/04/30	10	38.50	1	38.25	38.00	9	6,418	0.14%
2024/04/29	3	38.80	1	38.80	39.10	2	6,263	0.03%
2024/04/26	8	38.23	0	0.00	39.00	8	6,023	0.13%
2024/04/25	16	38.96	5	39.01	38.60	11	5,696	0.19%
2024/04/24	32	37.85	4	37.86	38.05	28	5,197	0.54%
2024/04/23	14	36.45	2	36.45	36.80	12	4,652	0.26%
2024/04/22	32	40.59	8	38.53	37.25	24	4,275	0.56%
2024/04/19	27	37.80	15	38.71	39.10	12	3,090	0.39%
2024/04/18	7	35.18	8	33.46	35.55	-1	2,307	-0.04%
2024/04/16	0	0.00	1	32.00	31.75	-1	1,995	-0.05%
2024/04/11	5	32.37	0	0.00	32.50	5	1,816	0.28%
2024/04/10	2	32.80	2	32.78	32.75	0	1,767	0.00%
2024/04/09	0	0.00	1	32.70	32.65	-1	1,720	-0.06%
2024/04/08	2	31.85	5	31.65	31.80	-3	1,623	-0.18%
2024/04/02	6	30.82	0	0.00	31.00	6	1,506	0.40%
2024/03/27	2	29.85	5	29.85	30.10	-3	1,258	-0.24%
2024/03/26	2	29.50	0	0.00	29.70	2	1,202	0.17%
2024/03/22	0	0.00	2	28.75	28.85	-2	1,111	-0.18%
2024/03/21	2	29.00	0	0.00	29.00	2	1,107	0.18%
2024/03/14	0	0.00	38	29.08	29.00	-38	1,110	-3.42%
2024/03/13	0	0.00	8	29.00	29.10	-8	1,089	-0.73%
2024/03/05	2	27.50	0	0.00	27.45	2	842	0.24%
2024/02/26	2	26.80	0	0.00	26.85	2	801	0.25%
2024/02/23	0	0.00	1	27.10	26.95	-1	791	-0.13%
2024/02/22	0	0.00	1	27.10	27.05	-1	784	-0.13%
2024/02/20	2	27.10	0	0.00	27.05	2	785	0.25%
2024/02/16	3	27.05	0	0.00	27.00	3	791	0.38%
2024/02/05	0.3	27.40	0	0.00	27.40	0.3	795	0.03%
2024/02/01	0	0.00	1.4	27.37	27.30	-1.4	805	-0.17%
2024/01/31	5	27.20	0	0.00	27.15	5	797	0.63%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/04	0	0.00	6	28.25	28.25	-6	895	-0.67%
2024/01/02	0	0.00	1	28.55	28.50	-1	930	-0.11%
2023/12/19	0	0.00	10	28.15	28.10	-10	923	-1.08%
2023/12/15	0	0.00	15	28.59	28.50	-15	938	-1.60%
2023/12/14	0	0.00	1	28.60	28.45	-1	928	-0.11%
2023/12/13	3	27.98	1	28.05	28.25	2	910	0.22%
2023/12/12	2	27.85	0	0.00	28.00	2	883	0.23%
2023/12/11	4	27.70	0	0.00	27.75	4	873	0.46%
2023/12/07	3	27.60	0	0.00	27.60	3	890	0.34%
2023/12/06	2	27.85	0	0.00	27.85	2	894	0.22%
2023/12/04	2	27.75	0	0.00	27.80	2	884	0.23%
2023/11/30	2	27.60	0	0.00	27.80	2	885	0.23%
2023/11/28	4	27.30	0	0.00	27.40	4	887	0.45%
2023/11/22	4	27.40	0	0.00	27.45	4	892	0.45%
2023/11/17	4	27.40	0	0.00	27.30	4	890	0.45%
2023/11/07	0	0.00	8.9	27.65	27.65	-8.9	976	-0.91%
2023/10/03	0	0.00	1	26.90	27.05	-1	1,319	-0.08%
2023/09/14	1	26.85	0	0.00	26.95	1	1,807	0.06%
2023/08/22	1	25.80	0	0.00	25.70	1	2,013	0.05%
2023/08/16	0	0.00	2	25.30	25.75	-2	2,042	-0.10%
2023/08/08	3	27.07	0	0.00	26.95	3	2,005	0.15%
2023/08/07	0	0.00	1	27.25	27.25	-1	2,005	-0.05%
2023/08/02	1	27.00	0	0.00	27.00	1	2,047	0.05%
2023/07/17	0	0.00	10	27.05	26.90	-10	2,124	-0.47%
2023/07/03	0	0.00	0.5	28.90	28.75	-0.5	2,124	-0.02%
2023/06/30	4	28.64	0	0.00	28.80	4	2,122	0.19%
2023/06/21	5	31.05	0	0.00	31.10	5	1,988	0.25%
2023/06/08	0	0.00	1	31.55	31.45	-1	2,283	-0.04%
2023/06/07	2	31.45	0	0.00	31.65	2	2,307	0.09%
2023/06/01	0	0.00	2	31.00	31.10	-2	2,351	-0.09%
2023/05/29	1	30.75	0	0.00	30.75	1	2,370	0.04%
2023/05/23	1	30.85	0	0.00	30.85	1	2,393	0.04%
2023/05/19	1	30.75	0	0.00	30.70	1	2,390	0.04%
2023/05/17	1	30.90	0	0.00	31.00	1	2,381	0.04%
2023/05/11	2	30.25	0	0.00	30.25	2	2,367	0.08%
2023/05/09	0.2	30.70	0	0.00	30.40	0.2	2,345	0.01%
2023/05/08	1	30.70	0	0.00	30.80	1	2,310	0.04%
2023/05/04	0	0.00	1	31.95	32.00	-1	2,098	-0.05%
2023/04/25	1	31.25	0	0.00	30.80	1	2,087	0.05%
2023/04/19	0	0.00	1	31.95	31.75	-1	2,055	-0.05%
2023/04/06	0	0.00	1	30.80	30.65	-1	1,782	-0.06%
2023/03/31	2	30.80	0	0.00	30.80	2	1,763	0.11%
2023/03/30	0	0.00	1	30.75	30.85	-1	1,747	-0.06%
2023/03/29	0	0.00	1	30.85	30.90	-1	1,726	-0.06%
2023/03/28	4	31.08	0	0.00	31.05	4	1,717	0.23%
2023/03/27	4	31.69	0	0.00	31.40	4	1,685	0.24%
2023/03/24	2	31.18	0	0.00	31.35	2	1,656	0.12%
2023/03/22	1	31.45	0	0.00	31.35	1	1,626	0.06%
2023/03/21	3	31.32	0	0.00	31.25	3	1,673	0.18%
2023/03/20	3	30.50	1	30.50	30.50	2	1,603	0.12%
2023/03/15	2	31.00	0	0.00	30.90	2	1,477	0.14%
2023/03/14	6	31.15	0	0.00	31.15	6	1,449	0.41%
2023/03/13	4	31.30	0	0.00	31.15	4	1,420	0.28%
2023/03/09	1	31.40	21	31.55	31.50	-20	1,349	-1.48%
2023/03/07	8	32.00	0	0.00	32.00	8	1,334	0.60%
2023/02/17	1	29.90	0	0.00	29.95	1	1,260	0.08%
2023/02/16	1	30.00	0	0.00	30.10	1	1,286	0.08%
2023/02/15	1	29.90	0	0.00	29.70	1	1,298	0.08%
2023/02/08	1	30.10	0	0.00	30.15	1	1,308	0.08%
2023/02/06	15	29.95	1	29.90	30.00	14	1,340	1.04%
2022/12/13	1	28.65	0	0.00	28.35	1	2,559	0.04%
2022/11/29	11	29.55	0	0.00	29.70	11	3,644	0.30%
2022/11/28	4	29.45	0	0.00	29.55	4	3,816	0.10%
2022/11/14	6	28.40	0	0.00	28.65	6	3,711	0.16%
2022/11/07	0	0.00	2	27.75	27.85	-2	3,709	-0.05%
2022/10/31	0	0.00	1	28.00	27.90	-1	3,722	-0.03%
2022/10/25	1	26.80	0	0.00	26.25	1	3,831	0.03%
2022/10/24	1	26.95	0	0.00	26.50	1	3,812	0.03%
2022/10/17	1	27.45	0	0.00	27.80	1	3,640	0.03%
2022/09/30	0	0.00	40	29.15	30.15	-40	3,421	-1.17%
2022/09/20	0	0.00	10	31.70	31.85	-10	3,022	-0.33%
2022/09/12	10	32.45	5	31.95	32.10	5	2,861	0.17%
2022/09/07	1	32.65	1	32.90	32.90	0	2,549	0.00%
2022/09/06	0	0.00	2	32.83	32.80	-2	2,474	-0.08%
2022/09/05	5	32.51	2	32.60	32.60	3	2,304	0.13%
2022/09/02	2	30.10	0	0.00	30.00	2	1,958	0.10%
2022/08/29	1	29.35	0	0.00	29.25	1	1,787	0.06%
2022/08/02	10	29.00	0	0.00	28.90	10	2,495	0.40%
2022/07/26	0	0.00	15	28.80	28.65	-15	3,653	-0.41%
2022/06/16	1	29.30	0	0.00	28.85	1	3,598	0.03%
2022/05/26	0	0.00	2	29.90	29.55	-2	3,438	-0.06%
2022/05/18	0	0.00	10	29.40	29.35	-10	3,291	-0.30%
2022/05/13	2	29.45	0	0.00	29.45	2	3,167	0.06%
2022/05/10	0	0.00	5	29.62	30.50	-5	2,811	-0.18%
2022/05/09	4	30.40	4	30.00	30.20	0	2,409	0.00%
2022/05/06	1	30.90	0	0.00	31.20	1	2,221	0.05%
2022/05/05	7	30.09	3	29.57	30.80	4	1,962	0.20%
2021/08/24	0	0.00	1	23.40	23.35	-1	2,360	-0.04%
2021/07/02	0	0.00	1	25.50	25.25	-1	4,418	-0.02%
2021/06/25	0	0.00	2	27.60	27.50	-2	4,468	-0.04%
2021/06/24	0	0.00	5	27.65	27.55	-5	4,460	-0.11%
2021/06/17	2	25.83	1	25.65	26.45	1	4,536	0.02%
2021/06/02	1	25.00	0	0.00	25.10	1	5,249	0.02%
2021/05/25	1	24.85	0	0.00	24.85	1	5,740	0.02%
2021/05/20	0	0.00	1	23.85	23.60	-1	5,967	-0.02%
2021/05/18	1	23.95	0	0.00	24.40	1	5,931	0.02%
2021/05/07	0	0.00	1	28.40	28.45	-1	5,305	-0.02%
2021/04/29	1	29.25	0	0.00	28.90	1	4,979	0.02%
2021/04/23	4	27.75	0	0.00	28.05	4	4,953	0.08%
2021/04/19	1	28.40	5	28.35	28.55	-4	4,751	-0.08%
2021/04/16	0	0.00	1	27.45	27.40	-1	4,674	-0.02%
2021/04/06	0	0.00	1	24.90	24.65	-1	4,336	-0.02%
2021/03/23	15	24.05	10	24.05	24.15	5	4,200	0.12%
2021/03/22	0	0.00	1	23.90	24.40	-1	4,185	-0.02%
2021/03/18	1	23.90	0	0.00	23.75	1	4,018	0.02%
2021/03/17	0	0.00	2	24.08	24.10	-2	4,040	-0.05%
2021/03/15	5	22.70	0	0.00	23.40	5	4,094	0.12%
2021/03/09	0	0.00	10	23.70	23.45	-10	4,741	-0.21%
2021/03/08	0	0.00	1	24.20	23.00	-1	5,020	-0.02%
2021/03/05	0	0.00	10	23.11	22.90	-10	4,990	-0.20%
2021/03/03	0	0.00	1	22.60	23.25	-1	4,989	-0.02%
2021/02/23	0	0.00	2	21.80	22.05	-2	4,905	-0.04%
2021/02/22	0	0.00	16	21.37	21.35	-16	4,813	-0.33%
2021/02/02	1	19.35	0	0.00	19.50	1	5,159	0.02%
2021/01/27	0.3	19.75	0	0.00	19.75	0.3	5,452	0.01%
2021/01/25	0	0.00	5	20.30	20.10	-5	5,629	-0.09%
2021/01/21	1	19.20	0	0.00	18.95	1	5,730	0.02%
2021/01/20	3	19.52	0	0.00	19.10	3	5,789	0.05%
2021/01/19	5	20.05	5	19.90	19.90	0	5,782	0.00%
2021/01/12	5	20.70	1.5	20.58	20.50	3.5	7,264	0.05%
2021/01/11	0	0.00	2	20.60	20.60	-2	7,306	-0.03%
2021/01/08	0	0.00	5	20.20	20.20	-5	7,459	-0.07%
2021/01/06	13	20.85	5	20.35	20.25	8	7,864	0.10%
2021/01/05	21	21.29	21	21.85	21.15	0	8,147	0.00%
2021/01/04	31	20.85	0	0.00	20.90	31	8,550	0.36%
2020/12/30	5	20.70	0	0.00	20.90	5	10,253	0.05%
2020/12/09	0	0.00	10	20.60	20.95	-10	12,602	-0.08%
2020/12/08	2	19.95	0	0.00	19.95	2	12,801	0.02%
2020/12/07	4	21.75	8	21.29	21.35	-4	12,566	-0.03%
2020/12/03	3	22.63	0	0.00	22.45	3	12,669	0.02%
2020/12/02	10	22.95	2	22.38	22.80	8	12,936	0.06%
2020/12/01	2	24.25	0	0.00	24.40	2	12,795	0.02%
2020/11/27	2	24.88	0	0.00	24.90	2	13,060	0.02%
2020/11/25	1	24.90	0	0.00	24.65	1	13,332	0.01%
2020/11/24	12	24.44	0	0.00	24.45	12	13,324	0.09%
2020/11/23	0	0.00	2	24.90	24.80	-2	13,403	-0.01%
2020/11/18	1	25.10	0	0.00	25.10	1	13,962	0.01%
2020/11/17	0	0.00	2	25.30	25.30	-2	14,030	-0.01%
2020/11/16	1	25.25	0	0.00	25.10	1	14,155	0.01%
2020/11/13	2	25.80	0	0.00	25.65	2	14,267	0.01%
2020/11/12	0.5	25.40	0	0.00	25.20	0.5	14,403	0.00%
2020/11/10	0.5	25.20	0	0.00	25.15	0.5	14,886	0.00%
2020/11/09	0	0.00	1	25.75	25.65	-1	14,826	-0.01%
2020/11/04	3	24.50	0	0.00	24.75	3	14,659	0.02%
2020/11/03	1	25.00	0	0.00	24.85	1	14,676	0.01%
2020/10/28	5	25.08	0	0.00	25.00	5	14,434	0.03%
2020/10/26	2	25.70	0	0.00	25.70	2	14,231	0.01%
2020/10/23	1	26.50	0	0.00	26.25	1	14,136	0.01%
2020/10/21	5	26.20	7	26.16	26.50	-2	13,827	-0.01%
2020/10/20	3	26.18	9	26.17	26.50	-6	13,147	-0.05%
2020/10/19	0	0.00	10	24.58	24.55	-10	12,632	-0.08%
2020/10/15	12	24.05	0	0.00	24.15	12	12,407	0.10%
2020/10/14	4	24.86	2	25.25	25.20	2	12,166	0.02%
2020/10/13	3	25.25	5	25.00	25.00	-2	11,945	-0.02%
2020/10/12	5	25.61	0	0.00	26.35	5	11,568	0.04%
2020/10/08	18	24.89	24	24.95	25.50	-6	11,028	-0.05%
2020/10/07	29	23.87	14	23.98	24.35	15	10,183	0.15%
2020/10/06	20	22.10	20	22.20	22.50	0	9,267	0.00%
2020/09/30	10	19.90	10	20.15	20.20	0	8,625	0.00%
2020/09/23	0	0.00	7	20.75	20.20	-7	7,587	-0.09%
2020/09/22	2	20.73	2	20.70	21.00	0	7,463	0.00%
2020/09/21	7	21.44	0	0.00	21.35	7	7,273	0.10%
2020/09/18	0	0.00	5	20.35	20.25	-5	7,003	-0.07%
2020/09/15	1	19.90	0	0.00	20.00	1	6,767	0.01%
2020/09/10	0	0.00	10	21.80	22.00	-10	5,937	-0.17%
2020/09/09	5	22.00	5	21.75	21.75	0	5,815	0.00%
2020/09/08	10	21.43	10	20.95	21.75	0	5,615	0.00%
2020/09/04	10	20.60	0	0.00	20.80	10	4,944	0.20%
2020/08/31	1	19.25	1	19.05	18.85	0	4,091	0.00%
2020/08/28	1	18.85	1	18.65	18.45	0	3,839	0.00%
2020/08/27	0	0.00	5	18.10	18.05	-5	3,648	-0.14%
2020/08/26	0	0.00	103	18.23	17.80	-103	3,489	-2.95%	大賣/鉅額交易
2020/08/25	0	0.00	3	18.57	18.65	-3	3,292	-0.09%
2020/08/20	2	17.60	3	16.75	16.75	-1	2,705	-0.04%
2020/08/19	0	0.00	31.5	17.32	17.55	-31.5	2,501	-1.26%
2020/08/18	24	17.11	15	17.00	17.00	9	2,315	0.39%
2020/08/17	121	16.89	0	0.00	16.90	121	2,117	5.71%	大買/鉅額交易
2020/08/06	1	14.00	1	14.00	14.35	0	1,181	0.00%
2020/06/08	0	0.00	4	12.90	12.85	-4	1,008	-0.40%
2020/03/23	2	9.27	0	0.00	9.21	2	680	0.29%
2020/03/20	1	9.69	0	0.00	9.62	1	678	0.15%
2020/01/31	0	0.00	1	12.75	12.70	-1	870	-0.11%
2019/10/04	0.4	14.50	0	0.00	14.55	0.4	1,692	0.02%
2019/09/26	2	14.65	0	0.00	14.50	2	1,744	0.11%
2019/09/11	0	0.00	10	14.90	14.90	-10	1,814	-0.55%
2019/09/05	10	15.15	0	0.00	15.05	10	1,819	0.55%
2019/08/14	5	15.30	0	0.00	15.00	5	2,582	0.19%
2019/08/07	6	16.08	1	16.00	15.80	5	2,749	0.18%
2019/08/06	5	16.15	0	0.00	16.15	5	2,746	0.18%
2019/08/01	0	0.00	3	16.40	16.55	-3	2,740	-0.11%
2019/07/31	1	17.25	0	0.00	17.40	1	2,716	0.04%
2019/07/29	1	17.70	0.1	17.70	17.80	1	2,504	0.04%
2019/07/12	0.3	17.40	0	0.00	17.45	0.3	2,308	0.01%
2019/06/24	2	17.00	0	0.00	17.05	2	2,240	0.09%
2019/06/20	0	0.00	2	17.05	17.00	-2	2,295	-0.09%
2019/06/18	0.5	16.80	0	0.00	16.85	0.5	2,358	0.02%
2019/06/13	0	0.00	4.2	16.95	16.95	-4.2	2,357	-0.18%
2019/05/20	0	0.00	1	16.25	16.15	-1	1,467	-0.07%
2019/05/17	0	0.00	10	16.28	16.55	-10	1,370	-0.73%
2019/05/13	3	15.83	0	0.00	15.70	3	1,108	0.27%
2019/04/24	0.3	15.20	0	0.00	15.25	0.3	1,189	0.03%
2019/01/15	0	0.00	0.1	14.05	14.05	-0.1	726	-0.01%
2018/10/19	0	0.00	1	14.00	14.00	-1	1,071	-0.09%
2018/10/04	0	0.00	0.8	14.05	14.10	-0.8	921	-0.09%
2018/10/03	0	0.00	2	14.20	14.15	-2	918	-0.22%
2018/08/30	1	13.80	0	0.00	13.85	1	729	0.14%
2018/08/23	0	0.00	10	13.10	13.15	-10	694	-1.44%
2018/07/19	0	0.00	10	13.20	13.15	-10	936	-1.07%
2018/07/12	10	12.90	0	0.00	12.95	10	1,065	0.94%
2018/06/04	10	13.45	0	0.00	13.45	10	1,751	0.57%
2018/05/21	0	0.00	10	13.65	13.65	-10	1,761	-0.57%
2018/04/30	1	13.70	1	13.60	13.20	0	1,915	0.00%
2018/04/18	0	0.00	10	13.40	13.25	-10	1,993	-0.50%
2018/04/16	10	13.00	0	0.00	12.90	10	1,984	0.50%
2018/04/13	10	13.40	0	0.00	13.35	10	1,962	0.51%
2018/04/09	0	0.00	1	13.90	13.85	-1	2,050	-0.05%
2018/01/09	1	17.50	0	0.00	17.20	1	2,128	0.05%