LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼1.35
  • 漲幅
    -2.74%
  • 成交量
    14,302
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25147.7500.0047.6013,3160.03%
2024/03/2000.00248.9548.05-22,792-0.07%
2024/03/18247.5300.0047.6522,8760.07%
2024/03/1400.00149.1547.70-12,908-0.03%
2024/03/1300.001647.3448.00-162,830-0.57%
2024/03/11145.0000.0044.9012,7670.04%
2024/03/08144.5000.0044.4512,8360.04%
2024/03/06145.5000.0045.4513,2520.03%
2024/03/01245.40245.4045.6003,6740.00%
2024/02/29445.0300.0045.0043,7660.11%
2024/02/27345.1500.0045.1033,9040.08%
2024/02/26546.50146.3046.2543,9200.10%
2024/02/23146.5000.0046.0513,9470.03%
2024/02/1900.00146.9547.00-13,987-0.03%
2024/02/162.143.83144.6044.701.13,9880.03%
2024/02/05146.1500.0046.0513,9470.03%
2024/02/020.146.8500.0046.650.14,0040.00%
2024/01/26148.0500.0048.0014,5150.02%
2024/01/1800.003048.1148.10-306,275-0.48%
2024/01/093.148.981248.2048.25-98,045-0.11%
2024/01/05249.3500.0049.3028,0730.02%
2024/01/04149.5500.0049.1518,1040.01%
2024/01/03249.5000.0049.8028,1030.02%
2024/01/02350.47250.5050.4018,1190.01%
2023/12/29950.861750.7850.80-88,197-0.10%
2023/12/261050.5000.0050.80108,2830.12%
2023/12/21650.7000.0050.5068,4390.07%
2023/12/20152.80152.1052.0008,3980.00%
2023/12/19450.6000.0050.9048,3630.05%
2023/12/13154.50254.5054.50-18,395-0.01%
2023/12/12153.50153.0052.7008,4490.00%
2023/12/1100.00253.6053.50-28,671-0.02%
2023/12/08251.9000.0051.8028,9480.02%
2023/12/07152.1000.0051.9019,3570.01%
2023/11/3000.00155.0056.00-110,021-0.01%
2023/11/2900.00253.3054.10-29,771-0.02%
2023/11/27352.47551.8851.60-29,608-0.02%
2023/11/24251.7000.0052.4029,5290.02%
2023/11/2100.00050.7050.5009,4340.00%
2023/11/2000.00150.5050.90-19,467-0.01%
2023/11/17150.0000.0049.9519,5240.01%
2023/11/16349.5000.0049.5539,5550.03%
2023/11/1500.00450.7549.75-49,636-0.04%
2023/11/14250.1000.0050.4029,8470.02%
2023/11/13249.6000.0049.0529,8680.02%
2023/11/07152.10652.2751.80-59,737-0.05%
2023/11/06153.6000.0053.5019,6280.01%
2023/11/03554.26754.4754.20-29,586-0.02%
2023/11/02253.95355.2354.50-19,547-0.01%
2023/11/01353.2700.0053.6039,3200.03%
2023/10/3100.00156.4054.60-19,116-0.01%
2023/10/3000.00554.4054.50-58,906-0.06%
2023/10/26152.4000.0053.2018,7930.01%
2023/10/25554.508.155.8153.80-3.18,600-0.04%
2023/10/2410.152.40251.5052.308.18,0700.10%
2023/10/23149.402350.4049.70-227,970-0.28%
2023/10/202351.2900.0051.10237,9690.29%
2023/10/19250.60351.4751.70-17,973-0.01%
2023/10/18148.85248.8049.15-17,759-0.01%
2023/10/1700.00248.4547.80-27,642-0.03%
2023/10/13447.18247.9346.9028,2790.02%
2023/10/1200.00248.2047.70-28,758-0.02%
2023/10/1100.00248.2548.00-29,279-0.02%
2023/10/06249.30149.5049.1019,8020.01%
2023/10/05150.1000.0050.10110,0940.01%
2023/10/031.149.62149.0549.000.110,4170.00%
2023/10/02250.38250.4550.50010,6220.00%
2023/09/28150.20250.1050.00-110,858-0.01%
2023/09/272.149.3400.0048.402.111,1490.02%
2023/09/2200.00249.9050.40-213,059-0.02%
2023/09/21249.1300.0049.20213,2660.02%
2023/09/18352.03251.7051.70113,1480.01%
2023/09/15352.63253.5552.80112,9730.01%
2023/09/14155.802.255.4954.50-1.212,763-0.01%
2023/09/13254.752453.7454.50-2212,510-0.18%
2023/09/122054.70554.6055.501512,2060.12%
2023/09/11152.2000.0051.80111,8120.01%
2023/09/08352.2300.0052.20311,6970.03%
2023/09/07351.80252.0552.00111,4810.01%
2023/09/06148.95250.0050.30-110,955-0.01%
2023/09/05148.2000.0048.15110,7880.01%
2023/08/2400.00249.0048.80-211,390-0.02%
2023/08/231049.3500.0048.251011,4150.09%
2023/08/22348.23447.9847.90-111,388-0.01%
2023/08/2100.001.447.5446.95-1.411,404-0.01%
2023/08/18547.69349.7046.80211,4470.02%
2023/08/173.151.10151.4052.002.111,2380.02%
2023/08/160.149.2500.0049.300.111,1800.00%
2023/08/150.149.8000.0049.850.111,2570.00%
2023/08/111.250.1700.0050.001.211,6800.01%
2023/08/100.250.40350.4750.40-2.811,659-0.02%
2023/08/093.152.39152.1051.802.111,6660.02%
2023/08/085.251.20551.5051.600.211,7010.00%
2023/08/040.150.0000.0050.700.111,7660.00%
2023/08/020.151.1000.0051.500.111,7350.00%
2023/08/01353.57255.5553.00111,7100.01%
2023/07/316.155.2000.0054.006.111,5050.05%
2023/07/28253.751053.5853.50-811,278-0.07%
2023/07/27455.2000.0054.40411,2190.04%
2023/07/261.256.18156.6054.800.211,2070.00%
2023/07/25656.5700.0055.80611,3330.05%
2023/07/24157.0000.0056.70111,2440.01%
2023/07/211058.0000.0057.601011,1020.09%
2023/07/19459.65760.0759.30-310,975-0.03%
2023/07/183366.563564.1462.00-210,892-0.02%
2023/07/17165.50266.0065.70-110,605-0.01%
2023/07/142660.372361.1561.80310,9480.03%
2023/07/132156.602257.2657.30-110,666-0.01%
2023/07/12155.60155.1055.00010,1680.00%
2023/07/11155.70454.7055.70-39,857-0.03%
2023/07/10153.8000.0053.8019,6300.01%
2023/07/07255.10954.3354.10-79,521-0.07%
2023/07/0612.255.63655.2355.706.29,2990.07%
2023/07/05755.19754.6754.7009,0210.00%
2023/07/0400.00252.6553.60-28,640-0.02%
2023/07/03249.70250.0051.1007,9280.00%
2023/06/30247.1825546.6246.50-2537,340-3.45% 大賣/鉅額交易
2023/06/2900.00143.6543.30-16,640-0.02%
2023/06/2800.00142.3041.40-16,404-0.02%
2023/06/27540.35540.8540.3506,3810.00%
2023/06/204041.44541.5041.40356,4940.54%
2023/06/19242.2800.0042.2526,5020.03%
2023/06/1500.00542.3742.45-56,480-0.08%
2023/06/14142.1500.0042.7016,4850.02%
2023/06/131441.68341.6041.55116,6010.17%
2023/06/12341.7200.0041.6036,6070.05%
2023/06/09141.9000.0042.1016,6870.01%
2023/06/07242.3500.0042.3026,7420.03%
2023/06/06143.0500.0042.6516,7590.01%
2023/06/02143.351043.1543.05-96,782-0.13%
2023/06/01343.4800.0043.5536,7800.04%
2023/05/31444.68444.6544.5006,7320.00%
2023/05/301844.2332944.7445.20-3116,569-4.73% 大賣/鉅額交易
2023/05/2900.001143.3343.85-116,305-0.17%
2023/05/26442.30142.3542.2036,2470.05%
2023/05/25443.53343.6543.2516,2200.02%
2023/05/24743.4610443.6243.85-976,208-1.56% 大賣/
2023/05/23243.25843.1042.85-66,152-0.10%
2023/05/22242.25342.5242.70-16,191-0.02%
2023/05/19942.72642.4341.9036,2630.05%
2023/05/182143.1711643.7842.95-956,295-1.51% 大賣/
2023/05/17742.478242.6642.95-756,108-1.23%
2023/05/15140.503341.5840.80-326,372-0.50%
2023/05/1200.00141.0541.35-16,350-0.02%
2023/05/114239.7700.0039.25426,3190.66%
2023/05/101040.902040.9540.40-106,304-0.16%
2023/05/092040.0100.0039.90206,2820.32%
2023/05/08441.4500.0041.3046,2640.06%
2023/05/0510040.3900.0040.351006,2431.60%
2023/04/28741.64841.1441.25-16,910-0.01%
2023/04/26739.0700.0039.5076,7510.10%
2023/04/252440.03139.4039.50236,8220.34%
2023/04/2140240.4600.0040.204027,3105.50% 大買/鉅額交易
2023/04/201545.051444.5342.8517,4290.01%
2023/04/1915345.6670545.3045.40-5527,285-7.58% 大買/大賣/鉅額交易
2023/04/18241.8072643.9043.90-7246,706-10.80% 大賣/鉅額交易
2023/04/17140.101139.4339.95-106,806-0.15%
2023/04/13238.60438.9339.00-27,168-0.03%
2023/04/1200.00538.5538.65-57,161-0.07%
2023/04/111637.7500.0037.75167,1200.22%
2023/04/073437.09137.3037.15337,1810.46%
2023/03/31137.0000.0037.1517,2040.01%
2023/03/28536.8100.0036.5557,5470.07%
2023/03/27436.8500.0037.3547,5720.05%
2023/03/24137.3000.0037.0017,6050.01%
2023/03/23936.5600.0036.6097,6210.12%
2023/03/2200.001036.6536.70-107,627-0.13%
2023/03/21536.7700.0036.5557,6300.07%
2023/03/205037.0300.0036.85507,6040.66%
2023/03/17237.6000.0037.5527,5830.03%
2023/03/1685.237.43437.1537.0081.27,5511.08%
2023/03/15639.9800.0039.6067,4180.08%
2023/03/144740.1400.0039.85477,4010.64%
2023/03/1300.003541.0241.45-357,325-0.48%
2023/03/0700.00241.0041.10-27,709-0.03%
2023/03/06140.5500.0040.5517,7210.01%
2023/02/2400.00139.2039.15-17,673-0.01%
2023/02/221139.0700.0038.90117,6350.14%
2023/02/2111039.66139.9539.601097,6111.43% 大買/鉅額交易
2023/02/2000.002040.4040.40-207,538-0.27%
2023/02/17140.2500.0039.8017,4700.01%
2023/02/1600.00240.2040.10-27,411-0.03%
2023/02/140.139.1500.0039.200.17,4150.00%
2023/02/1300.002239.6339.85-227,365-0.30%
2023/02/10538.55138.0038.0047,0520.06%
2023/02/0900.00138.5038.55-17,002-0.01%
2023/02/08238.8000.0038.8526,9080.03%
2023/02/063337.4400.0037.45336,7460.49%
2023/02/033238.2900.0038.20326,6780.48%
2023/02/02138.953038.8038.40-296,569-0.44%
2023/02/01237.5000.0038.2026,1580.03%
2023/01/3000.001635.9036.50-165,826-0.27%
2023/01/171634.95135.1535.00155,7500.26%
2023/01/161635.2600.0035.00165,7190.28%
2023/01/13836.1900.0035.8085,6440.14%
2023/01/12436.0000.0036.8045,5490.07%
2023/01/1118437.2200.0036.151845,3743.42% 大買/鉅額交易
2023/01/10137.50107.338.5539.00-106.34,943-2.15% 大賣/鉅額交易
2023/01/09936.53137.4036.7084,6360.17%
2023/01/068937.3472.838.6136.9016.24,5230.36%
2023/01/059137.393438.3137.85574,2551.34%
2023/01/0400.0013236.5938.15-1323,886-3.40% 大賣/鉅額交易
2023/01/033035.273035.8734.7003,5450.00%
2022/12/3000.003434.7434.90-343,462-0.98%
2022/12/282934.114533.9333.35-163,426-0.47%
2022/12/2600.003233.9633.95-323,333-0.96%
2022/12/221134.5000.0034.65113,3650.33%
2022/12/21134.50334.2834.55-23,342-0.06%
2022/12/2000.008034.7233.75-803,242-2.47%
2022/12/1900.004633.1432.90-463,099-1.48%
2022/12/1600.007134.0533.75-713,065-2.32%
2022/12/151033.8000.0033.25103,0350.33%
2022/12/131133.0500.0032.80113,0150.36%
2022/12/02132.75132.6532.6502,8480.00%
2022/12/019132.6700.0032.65912,8173.23%
2022/11/307033.0600.0032.75702,7642.53%
2022/11/2900.00435.5933.85-42,614-0.15%
2022/11/282432.69132.9033.80232,2801.01%
2022/11/2500.0012033.4633.55-1202,214-5.42% 大賣/鉅額交易
2022/11/24631.7500.0031.8562,0370.29%
2022/11/231031.8000.0031.75102,0800.48%
2022/11/2200.00132.1032.05-12,106-0.05%
2022/11/182131.5600.0031.50212,1390.98%
2022/11/172131.7800.0032.70212,1420.98%
2022/11/16531.9500.0031.7552,1180.24%
2022/11/15232.18232.6032.1002,1440.00%
2022/11/141031.8515.432.4932.55-5.42,178-0.25%
2022/11/1168.132.266832.6132.300.12,3250.00%
2022/11/10131.30131.6031.5502,4270.00%
2022/11/0900.001.930.8930.80-1.92,382-0.08%
2022/11/0800.0014.529.9529.95-14.52,325-0.62%
2022/11/0700.00327.7027.25-32,339-0.13%
2022/11/02326.5000.0026.6032,5430.12%
2022/10/281725.6100.0025.30172,9380.58%
2022/10/273726.06026.1526.15372,9841.24%
2022/10/2630.225.455025.5525.55-19.83,006-0.66%
2022/10/240.227.1000.0027.150.23,1060.01%
2022/10/211026.8000.0026.95103,1710.32%
2022/10/20127.2000.0027.0513,2490.03%
2022/10/1900.004227.2526.95-423,262-1.29%
2022/10/17026.201026.8527.05-103,360-0.30%
2022/10/14126.301226.7026.85-113,419-0.32%
2022/10/134725.1900.0025.40473,4051.38%
2022/10/1210325.9000.0025.851033,4233.01% 大買/鉅額交易
2022/10/115826.070.926.3026.0557.13,4431.66%
2022/09/282424.51224.9324.20223,4490.64%
2022/09/27626.2000.0026.2063,4840.17%
2022/09/262127.06226.7026.20193,4880.54%
2022/09/231628.1400.0028.00163,5180.45%
2022/09/22428.8500.0029.0043,5230.11%
2022/09/212029.15129.6029.15193,5160.54%
2022/09/2000.007029.6329.40-703,510-1.99%
2022/09/19130.2500.0030.3013,4370.03%
2022/09/1600.007030.5530.55-703,389-2.07%
2022/09/152030.607530.1230.25-553,375-1.63%
2022/09/1400.00230.0530.60-23,346-0.06%
2022/09/1300.00530.3830.25-53,330-0.15%
2022/09/07727.6000.0027.7573,2300.22%
2022/09/0600.001627.6427.70-163,233-0.49%
2022/09/054427.6300.0027.40443,2331.36%
2022/09/02227.8000.0027.8023,2390.06%
2022/09/01227.6500.0027.5523,2430.06%
2022/08/3100.00128.0028.00-13,307-0.03%
2022/08/293027.6500.0027.25303,4250.88%
2022/08/2600.003428.7328.65-343,401-1.00%
2022/08/25128.55128.5528.5503,3860.00%
2022/08/241828.4000.0028.45183,3770.53%
2022/08/231728.4800.0028.70173,3540.51%
2022/08/22629.0300.0028.8063,3530.18%
2022/08/19229.45229.5029.6003,3260.00%
2022/08/1800.00529.3529.10-53,278-0.15%
2022/08/17228.9500.0028.9023,2470.06%
2022/08/16228.8500.0028.9023,2240.06%
2022/08/15228.5300.0028.6023,2000.06%
2022/08/11128.80128.9029.1503,1450.00%
2022/08/101928.4900.0028.95193,0980.61%
2022/08/096330.3600.0028.60633,0342.08%
2022/08/08131.65131.7531.5502,8370.00%
2022/08/058331.0200.0031.15832,6093.18%
2022/08/045530.661431.5531.35412,5961.58%
2022/08/0200.007031.4431.05-702,562-2.73%
2022/08/0100.00430.9530.90-42,503-0.16%
2022/07/2911030.5600.0031.051102,5574.30% 大買/鉅額交易
2022/07/28131.8000.0030.8012,5830.04%
2022/07/2700.0020731.3431.55-2072,420-8.55% 大賣/鉅額交易
2022/07/2600.002130.0929.95-212,296-0.91%
2022/07/2200.00229.4029.35-22,260-0.09%
2022/07/2000.00529.3029.30-52,296-0.22%
2022/07/18328.0500.0028.5032,3480.13%
2022/07/1400.001327.2327.25-132,335-0.56%
2022/07/12326.1500.0025.6532,2400.13%
2022/07/0800.00426.3526.20-42,181-0.18%
2022/07/06423.4300.0023.3042,1510.19%
2022/07/05223.8000.0023.7022,1730.09%
2022/07/047024.002323.9823.75472,1402.20%
2022/07/0112024.2162724.3924.00-5072,161-23.45% 大買/大賣/鉅額交易
2022/06/30826.74526.7926.6032,1170.14%
2022/06/29127.30127.3027.6002,1150.00%
2022/06/28127.7000.0027.7512,1190.05%
2022/06/232127.352027.7027.3012,1470.05%
2022/06/2100.001026.9527.55-102,197-0.46%
2022/06/205226.684126.5025.85112,1930.50%
2022/06/173026.882926.8727.6512,1830.05%
2022/06/16127.95128.5527.4002,1770.00%
2022/06/141027.231227.5927.70-22,196-0.09%
2022/06/13327.4000.0027.0032,2190.14%
2022/06/10128.3000.0028.2512,2390.04%
2022/06/08129.60529.0829.40-42,176-0.18%
2022/06/07127.6500.0027.7512,0690.05%
2022/06/0200.00227.8527.65-22,115-0.09%
2022/05/30227.40127.5527.5012,2150.05%
2022/05/24427.10426.8026.6502,3020.00%
2022/05/2000.001127.1027.35-112,421-0.45%
2022/05/19926.5400.0026.6592,4320.37%
2022/05/18226.8500.0026.8522,4960.08%
2022/05/1700.00126.7526.80-12,583-0.04%
2022/05/1600.00726.5026.20-72,621-0.27%
2022/05/13725.7700.0025.9072,6750.26%
2022/05/1225425.7459125.7625.35-3372,734-12.33% 大買/大賣/鉅額交易
2022/05/1127026.5372226.5826.50-4522,736-16.52% 大買/大賣/鉅額交易
2022/05/09428.70229.7528.6022,7670.07%
2022/05/06530.40630.8330.40-12,848-0.04%
2022/05/0400.00229.7029.75-22,735-0.07%
2022/05/0300.001629.4529.25-162,730-0.59%
2022/04/28228.3000.0028.3022,7930.07%
2022/04/27228.1000.0027.9022,7790.07%
2022/04/26729.3900.0029.1072,7550.25%
2022/04/251129.2800.0029.00112,7560.40%
2022/04/221230.6000.0031.10122,7480.44%
2022/04/19128.4000.0028.4012,6740.04%
2022/04/12228.60629.2129.50-43,033-0.13%
2022/04/11428.8500.0028.5043,0660.13%
2022/04/08830.63330.5030.3553,0960.16%
2022/04/0700.001530.9530.80-153,211-0.47%
2022/04/0600.00230.7530.75-23,561-0.06%
2022/03/3100.001030.4530.30-103,759-0.27%
2022/03/3000.00230.6030.60-23,839-0.05%
2022/03/28229.8000.0029.8023,9610.05%
2022/03/2500.001430.3930.55-144,065-0.34%
2022/03/2300.00129.7029.65-14,743-0.02%
2022/03/21229.2300.0029.2526,0010.03%
2022/03/182228.9500.0029.15226,6520.33%
2022/03/172029.0300.0029.25207,4710.27%
2022/03/15329.4200.0029.2037,7910.04%
2022/03/14230.00130.2530.2017,8210.01%
2022/03/11330.30330.3030.0507,8780.00%
2022/03/10330.72130.6030.7027,9230.03%
2022/03/081330.451330.2829.6008,0570.00%
2022/03/07230.60130.5530.3018,1580.01%
2022/03/04331.87431.7431.55-18,787-0.01%
2022/03/03132.15132.3532.0009,0620.00%
2022/03/02132.3500.0032.2519,1480.01%
2022/02/2300.001134.2533.55-119,934-0.11%
2022/02/2200.002232.8033.00-229,963-0.22%
2022/02/2100.001533.7533.70-1510,033-0.15%
2022/02/1700.00533.9233.70-510,601-0.05%
2022/02/1600.00133.6533.65-110,905-0.01%
2022/02/1500.003933.1433.20-3911,053-0.35%
2022/02/1400.00232.7532.75-211,359-0.02%
2022/02/1000.00533.1033.00-511,618-0.04%
2022/02/09132.3000.0032.70111,8490.01%
2022/02/0800.002132.3132.50-2112,135-0.17%
2022/02/07130.1000.0031.10112,4020.01%
2022/01/26129.50929.4229.35-813,043-0.06%
2022/01/25229.83229.5529.15013,8130.00%
2022/01/24229.85129.9530.15114,0800.01%
2022/01/215730.57230.5329.805514,2350.39%
2022/01/19131.35231.3531.45-115,078-0.01%
2022/01/1800.00131.4531.50-115,224-0.01%
2022/01/17531.20531.6532.40015,3270.00%
2022/01/143230.933231.0331.10015,2870.00%
2022/01/12331.85131.7531.70215,2170.01%
2022/01/111532.8200.0032.151515,1460.10%
2022/01/1000.001533.8433.85-1515,075-0.10%
2022/01/0711232.819032.8932.952215,0200.15% 大買/
2022/01/063133.5600.0033.103114,9360.21%
2022/01/058034.3800.0034.208014,8380.54%
2022/01/04535.1000.0034.80514,7580.03%
2022/01/0316934.9500.0034.8516914,7171.15% 大買/鉅額交易
2021/12/308435.301135.1535.057314,6740.50%
2021/12/293236.117435.6435.85-4214,539-0.29%
2021/12/284234.692835.0534.801414,1640.10%
2021/12/241334.48134.6034.051213,9920.09%
2021/12/231734.50334.6534.351413,9240.10%
2021/12/222234.6000.0034.452213,8560.16%
2021/12/219934.523934.8734.606013,7800.44%
2021/12/201335.23935.4234.85413,6550.03%
2021/12/1722736.15837.6334.8021913,5131.62% 大買/鉅額交易
2021/12/1656936.763637.2036.4053312,9004.13% 大買/鉅額交易
2021/12/15836.4463637.0837.15-62812,473-5.03% 大賣/鉅額交易
2021/12/143635.573136.2335.55511,6200.04%
2021/12/132935.1316634.9636.95-13710,959-1.25% 大賣/鉅額交易
2021/12/10333.922433.4534.35-2110,117-0.21%
2021/12/098132.8600.0033.00819,8080.83%
2021/12/08132.40132.4032.4009,7170.00%
2021/12/07132.5000.0032.7019,6470.01%
2021/12/062232.02131.9031.90219,5850.22%
2021/12/0210332.63132.1532.001029,5131.07% 大買/鉅額交易
2021/12/012433.0200.0033.00249,4010.26%
2021/11/3011234.6511034.9833.8529,2680.02% 大買/大賣/
2021/11/294030.6814633.3333.90-1068,606-1.23% 大賣/鉅額交易
2021/11/262231.9500.0031.70228,3140.26%
2021/11/23132.6500.0032.9018,0300.01%
2021/11/221234.38633.7334.5067,8000.08%
2021/11/19132.45132.7032.7007,3470.00%
2021/11/182432.2200.0032.00247,2510.33%
2021/11/173332.8000.0032.95337,1450.46%
2021/11/163333.15134.0033.25326,9230.46%
2021/11/154231.913333.3433.6096,5070.14%
2021/11/12233.00133.1532.0016,1420.02%
2021/11/11333.35233.1833.6515,9780.02%
2021/11/101131.653332.4832.15-225,654-0.39%
2021/11/095031.751031.9532.00405,5240.72%
2021/11/0800.00232.3831.85-25,313-0.04%
2021/11/0521232.0210231.9331.701105,0672.17% 大買/大賣/鉅額交易
2021/11/043632.8916733.3333.40-1314,765-2.75% 大賣/鉅額交易
2021/11/03134.55633.7434.00-54,395-0.11%
2021/11/021332.62533.5232.4583,7230.21%
2021/11/012130.372031.4831.8012,9470.03%
2021/10/2900.004330.6431.20-432,662-1.61%
2021/10/28230.83231.0030.6502,4750.00%
2021/10/2700.00628.3030.10-61,917-0.31%
2021/10/262026.63227.1027.40181,6061.12%
2021/10/2500.00625.9526.65-61,444-0.42%
2021/10/1900.00224.6024.55-21,361-0.15%
2021/10/181424.1900.0024.05141,4011.00%
2021/10/1300.00224.3024.40-21,483-0.13%
2021/10/1200.00424.5024.10-41,503-0.27%
2021/10/08424.0000.0024.5041,5190.26%
2021/10/067622.473722.4122.45391,5792.47%
2021/10/05222.55521.9522.95-31,656-0.18%
2021/10/0432422.798022.7022.652441,66214.67% 大買/鉅額交易
2021/10/014723.9500.0023.95471,6502.85%
2021/09/3000.00025.0025.1001,6660.00%
2021/09/2800.00224.4024.55-21,722-0.12%
2021/09/22623.2800.0023.3561,8610.32%
2021/09/161123.4500.0023.35111,9210.57%
2021/09/151623.7500.0023.60161,9410.82%
2021/09/14723.9400.0023.9072,0040.35%
2021/09/131524.0700.0024.00152,0250.74%
2021/09/082023.5500.0023.40202,1250.94%
2021/09/072424.1900.0024.10242,1331.13%
2021/09/06524.7900.0024.5552,1540.23%
2021/08/31124.9000.0025.3012,2390.04%
2021/08/2500.00526.2526.10-52,439-0.20%
2021/08/207624.2212524.1524.15-492,528-1.94% 大賣/
2021/08/19924.533224.5324.60-232,613-0.88%
2021/08/1800.00423.8525.00-42,640-0.15%
2021/08/171724.1219524.0524.10-1782,657-6.70% 大賣/鉅額交易
2021/08/166024.4315324.2224.45-932,662-3.49% 大賣/
2021/08/135525.34125.4025.20542,6782.02%
2021/08/12525.7500.0025.9552,7000.19%
2021/08/1100.00125.7525.70-12,758-0.04%
2021/08/10126.8500.0026.7012,8090.04%
2021/08/09126.3500.0026.1012,8760.03%
2021/08/04427.0500.0027.0043,2460.12%
2021/08/03227.3000.0027.1023,4510.06%
2021/07/2600.00428.8528.85-44,037-0.10%
2021/07/211727.89127.7527.55164,7730.34%
2021/07/1900.00129.0029.30-15,176-0.02%
2021/07/15428.4800.0028.8046,1300.07%
2021/07/1400.00128.2028.55-16,282-0.02%
2021/07/09227.7500.0027.7026,9780.03%
2021/07/072528.3700.0028.10257,4680.33%
2021/07/067229.092028.8728.65527,5920.68%
2021/07/056029.4000.0029.55607,8440.76%
2021/07/0200.00128.6028.90-18,340-0.01%
2021/07/014029.1800.0028.60408,4460.47%
2021/06/302029.5300.0029.35208,4850.24%
2021/06/291429.9600.0029.70148,6110.16%
2021/06/25130.2000.0030.2018,7190.01%
2021/06/24130.3500.0030.4018,8390.01%
2021/06/2300.00130.4530.30-18,897-0.01%
2021/06/182530.4600.0030.20259,2400.27%
2021/06/1100.00230.3029.85-211,596-0.02%
2021/06/0700.00229.7030.05-211,818-0.02%
2021/06/04530.1000.0029.90511,8700.04%
2021/06/023730.5100.0030.353712,0540.31%
2021/05/2800.00230.7530.55-212,145-0.02%
2021/05/26329.5000.0029.65312,1610.02%
2021/05/2500.002429.6629.50-2412,202-0.20%
2021/05/1800.00227.6027.65-212,706-0.02%
2021/05/1700.0075525.1725.15-75512,748-5.92% 大賣/鉅額交易
2021/05/14227.3300.0027.25212,6780.02%
2021/05/13225.10427.0527.40-212,643-0.02%
2021/05/1211627.2900.0027.2511612,5650.92% 大買/鉅額交易
2021/05/11530.45130.3530.25412,5690.03%
2021/05/10234.0800.0033.60212,4770.02%
2021/05/06534.05532.5032.50012,6710.00%
2021/05/05534.5100.0034.30512,6130.04%
2021/05/0419234.5126432.9134.15-7212,701-0.57% 大買/大賣/
2021/05/0344936.4138036.1235.856912,7670.54% 大買/大賣/
2021/04/29438.4800.0038.40412,7920.03%
2021/04/2800.007140.3640.25-7112,866-0.55%
2021/04/27340.7000.0040.85313,0420.02%
2021/04/2600.004040.6540.25-4013,061-0.31%
2021/04/232039.3500.0039.702013,2850.15%
2021/04/223440.263440.6140.10013,7730.00%
2021/04/21339.95540.3039.85-214,141-0.01%
2021/04/209139.672539.6939.606614,3730.46%
2021/04/191239.2400.0038.751215,4180.08%
2021/04/161539.92439.9839.551115,8140.07%
2021/04/152738.711039.3539.951716,4790.10%
2021/04/147037.094838.5338.152216,6020.13%
2021/04/1300.00140.0038.30-116,968-0.01%
2021/04/121038.9000.0038.401016,9480.06%
2021/04/09139.7000.0039.25117,4400.01%
2021/04/08340.23539.4840.30-217,428-0.01%
2021/04/0600.00537.2037.45-518,866-0.03%
2021/04/0100.00137.3537.10-119,334-0.01%
2021/03/3100.00737.6937.85-719,722-0.04%
2021/03/3000.002337.6037.60-2320,714-0.11%
2021/03/29537.30337.2037.50221,5090.01%
2021/03/2526735.6318735.6135.658023,8300.34% 大買/大賣/
2021/03/24635.7300.0035.80625,0250.02%
2021/03/239636.68136.6536.159526,0930.36%
2021/03/22238.15137.8537.80126,2220.00%
2021/03/19739.69240.7539.60526,1190.02%
2021/03/18639.512439.5440.25-1825,229-0.07%
2021/03/17136.30336.2536.60-224,370-0.01%
2021/03/1100.00235.9535.95-224,502-0.01%
2021/03/1000.00334.3034.30-324,678-0.01%
2021/03/09134.5000.0033.10124,8460.00%
2021/03/0800.00136.0034.95-124,9030.00%
2021/03/053935.3700.0035.153924,9490.16%
2021/03/03335.4800.0037.15324,9390.01%
2021/03/021636.8300.0036.051624,9920.06%
2021/02/25236.70336.7536.65-125,0310.00%
2021/02/2400.00637.6637.10-625,043-0.02%
2021/02/23737.88238.0537.80525,0550.02%
2021/02/226037.5800.0037.756024,9860.24%
2021/02/18537.2400.0038.20524,7400.02%
2021/02/179536.1500.0036.459524,5850.39%
2021/02/052035.381835.6435.60224,4970.01%
2021/01/2900.001036.5035.50-1024,313-0.04%
2021/01/281036.001036.3535.80024,1430.00%
2021/01/262136.19636.5036.051523,9640.06%
2021/01/25236.7000.0037.25223,8780.01%
2021/01/22735.77337.1037.45423,7200.02%
2021/01/213836.651036.8036.752823,5590.12%
2021/01/206537.4000.0036.506523,3260.28%
2021/01/194338.37538.2038.153823,0520.16%
2021/01/1810339.20239.8039.0010122,8310.44% 大買/鉅額交易
2021/01/151141.57342.6741.00822,4910.04%
2021/01/141344.242544.0043.50-1222,488-0.05%
2021/01/13341.95342.7241.70021,7370.00%
2021/01/122444.051443.9642.851021,3150.05%
2021/01/11542.25240.5542.65320,1310.01%
2021/01/0800.0014041.8840.55-14019,633-0.71% 大賣/鉅額交易
2021/01/07839.66639.5439.80218,5740.01%
2021/01/068439.05439.5338.558018,3060.44%
2021/01/0537239.74540.1640.3536718,0402.03% 大買/鉅額交易
2021/01/04639.7940840.6540.75-40217,867-2.25% 大賣/鉅額交易
2020/12/31638.23538.2538.15117,3090.01%
2020/12/30938.54738.8738.35217,1090.01%
2020/12/2919637.5047438.7238.25-27816,723-1.66% 大買/大賣/鉅額交易
2020/12/28135.60235.7836.00-115,251-0.01%
2020/12/25736.43536.9536.65214,7580.01%
2020/12/24135.2500.0036.25114,2880.01%
2020/12/236334.5512335.6536.05-6013,292-0.45% 大賣/
2020/12/2211733.6110234.5532.801512,5740.12% 大買/大賣/
2020/12/21833.717433.7533.55-6611,724-0.56%
2020/12/18132.00333.0833.25-210,285-0.02%
2020/12/1700.00230.2530.25-29,150-0.02%
2020/12/1600.002027.5027.50-208,098-0.25%
2020/12/152225.61225.3025.00207,8230.26%
2020/12/14225.80226.0026.2507,9150.00%
2020/12/11525.83125.7525.8547,9620.05%
2020/12/10126.80527.1026.75-47,917-0.05%
2020/12/095126.783126.9826.85208,0190.25%
2020/12/081127.001326.8626.90-28,289-0.02%
2020/12/07526.61426.9926.1018,3530.01%
2020/12/04627.08427.7627.0528,4390.02%
2020/12/0300.004227.2927.00-428,639-0.49%
2020/12/0100.00325.8025.75-39,645-0.03%
2020/11/2700.00125.1525.25-111,261-0.01%
2020/11/26124.90425.4024.90-311,479-0.03%
2020/11/20224.452024.6524.80-1812,444-0.14%
2020/11/19224.402024.4024.15-1812,460-0.14%
2020/11/176023.98224.3023.955812,5640.46%
2020/11/167123.9700.0024.207112,7790.56%
2020/11/1300.00224.2024.15-213,225-0.02%
2020/11/10423.8500.0023.65413,3380.03%
2020/11/062123.201823.2523.20313,3800.02%
2020/11/0400.00623.2323.35-613,422-0.04%
2020/11/0300.00123.1023.25-113,424-0.01%
2020/11/02422.79122.9022.70313,4240.02%
2020/10/309322.6500.0022.559313,3650.70%
2020/10/2900.00223.1523.20-213,389-0.01%
2020/10/286023.541023.6023.555013,3870.37%
2020/10/2700.005023.7023.45-5013,326-0.38%
2020/10/234023.934024.2024.00013,0740.00%
2020/10/22524.53224.3524.25312,9830.02%
2020/10/21126.00726.5526.55-612,328-0.05%
2020/10/191323.8400.0023.851311,9350.11%
2020/10/16124.0000.0023.80111,9600.01%
2020/10/1500.00424.7024.30-411,933-0.03%
2020/10/14324.5500.0024.40311,8970.03%
2020/10/1325924.20123.6523.9525811,7942.19% 大買/鉅額交易
2020/10/083225.2300.0025.303211,4380.28%
2020/10/071225.031525.3325.50-311,380-0.03%
2020/10/06225.38225.3825.15011,3200.00%
2020/10/051424.18824.3824.50611,2130.05%
2020/09/29123.9000.0023.80111,2480.01%
2020/09/2513423.8411523.5023.551911,2700.17% 大買/大賣/
2020/09/24324.40425.1024.40-111,254-0.01%
2020/09/2321025.2718025.5525.103011,2140.27% 大買/大賣/
2020/09/2235625.0733925.0924.701711,3820.15% 大買/大賣/
2020/09/2113225.4100.0025.3013211,6151.14% 大買/鉅額交易
2020/09/184125.81226.0025.803911,5860.34%
2020/09/17126.052025.9526.20-1911,488-0.17%
2020/09/143324.29824.2524.802511,0160.23%
2020/09/118625.3500.0025.008610,8450.79%
2020/09/1010026.636926.4726.753110,4970.30%
2020/09/095126.053226.7526.851910,2750.18%
2020/09/081426.921626.2526.80-210,047-0.02%
2020/09/0714226.7526128.2926.55-1199,623-1.24% 大買/大賣/鉅額交易
2020/09/048026.945027.5226.50308,8150.34%
2020/09/03925.982427.0627.05-158,244-0.18%
2020/09/021223.65524.5424.9077,0000.10%
2020/09/01222.90422.8322.65-26,496-0.03%
2020/08/3100.00122.6022.45-16,234-0.02%
2020/08/28421.31121.7521.9036,0410.05%
2020/08/27220.8025621.0721.90-2545,673-4.48% 大賣/鉅額交易
2020/08/25220.003020.6320.20-285,032-0.56%
2020/08/24119.957819.9719.85-774,915-1.57%
2020/08/21218.80819.4019.55-64,886-0.12%
2020/08/2043818.91220.0818.854364,9638.78% 大買/鉅額交易
2020/08/19420.3135121.0020.90-3474,736-7.33% 大賣/鉅額交易
2020/08/18218.6530819.5019.80-3064,266-7.17% 大賣/鉅額交易
2020/08/177118.817219.2418.80-14,145-0.02%
2020/08/1400.00218.6518.75-24,257-0.05%
2020/08/13218.1000.0018.1024,2840.05%
2020/08/12118.451118.6718.70-104,213-0.24%
2020/08/1100.00218.4518.00-24,143-0.05%
2020/08/10418.0000.0017.9544,0830.10%
2020/08/0400.001018.2518.00-104,081-0.25%
2020/07/30117.05117.0017.0004,0920.00%
2020/07/28317.15716.5916.55-44,115-0.10%
2020/07/276317.182217.1017.00414,2200.97%
2020/07/247017.697417.5317.45-44,293-0.09%
2020/07/23117.75117.9018.0004,2840.00%
2020/07/22217.95718.1918.05-54,288-0.12%
2020/07/201017.17417.4517.4564,3130.14%
2020/07/17617.47417.3517.3024,2920.05%
2020/07/15817.7000.0017.6584,2870.19%
2020/07/1419617.7700.0017.701964,2944.56% 大買/鉅額交易
2020/07/1317217.9500.0017.951724,2774.02% 大買/鉅額交易
2020/07/10217.9000.0017.6024,2640.05%
2020/07/0900.006.618.5618.45-6.64,237-0.16%
2020/07/08118.7019618.7918.70-1954,216-4.63% 大賣/鉅額交易
2020/07/0718118.4418518.0518.05-44,145-0.10% 大買/大賣/
2020/07/06218.9000.0018.8024,1420.05%
2020/07/0300.002018.8519.20-204,183-0.48%
2020/07/025218.4600.0018.60524,0551.28%
2020/07/01819.244719.1018.65-393,990-0.98%
2020/06/30118.601118.4418.60-103,672-0.27%
2020/06/294016.701316.9916.95273,3000.82%
2020/06/241416.202516.5016.20-113,206-0.34%
2020/06/239316.084916.0716.05443,2081.37%
2020/06/225516.243516.2516.15203,2100.62%
2020/06/191416.40316.6016.20113,2210.34%
2020/06/18216.4500.0016.5023,2150.06%
2020/06/17316.3000.0016.3033,1980.09%
2020/06/1514015.9110015.9015.85403,3091.21% 大買/
2020/06/122315.91416.3516.25193,3200.57%
2020/06/11716.8400.0016.7073,3890.21%
2020/06/102916.622917.1117.4503,3770.00%
2020/06/096516.854416.8716.70213,3500.63%
2020/06/081017.051117.2017.05-13,396-0.03%
2020/06/052016.802017.0317.0503,3750.00%
2020/06/049517.132117.0517.00743,4702.13%
2020/06/036916.663016.7016.70393,4121.14%
2020/06/026616.725516.6216.70113,3850.32%
2020/06/0110116.4800.0016.551013,3822.99% 大買/鉅額交易
2020/05/292116.2800.0016.25213,3690.62%
2020/05/2814816.39116.7016.201473,4254.29% 大買/鉅額交易
2020/05/274316.756316.8716.75-203,387-0.59%
2020/05/262315.9500.0015.95233,2060.72%
2020/05/252315.702316.3016.0503,1870.00%
2020/05/22116.10116.3016.0503,1600.00%
2020/05/2100.001015.9216.65-103,123-0.32%
2020/05/201015.902616.1516.15-162,953-0.54%
2020/05/191114.7800.0014.70112,8510.39%
2020/05/18414.7800.0014.7542,8560.14%
2020/05/14115.3500.0015.1012,8510.04%
2020/05/13315.6000.0015.5532,9130.10%
2020/05/122215.8000.0015.70222,9170.75%
2020/05/1100.00116.2016.10-12,905-0.03%
2020/05/0800.00116.2015.80-12,869-0.03%
2020/05/07115.7000.0015.7012,8060.04%
2020/05/0600.00515.5015.70-52,807-0.18%
2020/05/0500.00315.5015.45-32,781-0.11%
2020/05/0400.001015.6015.45-102,765-0.36%
2020/04/30316.2000.0015.8032,7760.11%
2020/04/291015.351015.4815.8502,6730.00%
2020/04/2700.00414.1514.15-42,624-0.15%
2020/04/24514.102214.0014.15-172,632-0.65%
2020/04/23413.4000.0013.6542,6560.15%
2020/04/211113.2200.0013.10112,6550.41%
2020/04/202213.7000.0013.80222,6470.83%
2020/04/172313.9300.0013.70232,6450.87%
2020/04/16713.901514.1014.10-82,579-0.31%
2020/04/152013.981014.0014.10102,5650.39%
2020/04/144314.0000.0014.10432,5681.67%
2020/04/132713.7900.0014.00272,5571.06%
2020/04/101013.75814.0014.0022,5500.08%
2020/04/0900.00414.5013.85-42,617-0.15%
2020/04/08613.8800.0014.3062,5520.24%
2020/04/063112.2500.0012.35312,4441.27%
2020/03/312012.3500.0012.40202,4510.82%
2020/03/302012.2000.0012.45202,4480.82%
2020/03/1922510.9822511.1311.1502,4940.00% 大買/大賣/
2020/03/1700.007810.8111.15-782,353-3.31%
2020/03/1636111.1300.0011.153612,22916.19% 大買/鉅額交易
2020/03/1314912.3011212.3712.30372,1621.71% 大買/大賣/
2020/03/121214.501,18913.8013.65-1,1772,133-55.17% 大賣/鉅額交易
2020/03/111715.1700.0015.15172,1120.80%
2020/03/102415.1400.0015.50242,0951.15%
2020/03/095615.4900.0015.40561,9762.83%
2020/03/031016.4500.0016.70101,9440.51%
2020/03/0200.00215.2515.75-21,904-0.11%
2020/02/272515.5500.0015.60252,0401.23%
2020/02/2100.00116.9516.60-12,025-0.05%
2020/02/20116.7000.0016.7012,0140.05%
2020/02/1900.00116.9516.85-12,026-0.05%
2020/02/17116.5500.0016.5512,0520.05%
2020/02/14217.15217.0016.9502,0480.00%
2020/02/0600.00216.9516.75-22,075-0.10%
2020/02/04216.4000.0016.4022,0380.10%
2020/02/03215.9500.0015.8022,0160.10%
2020/01/314617.3500.0017.15461,9752.33%
2020/01/30517.6000.0017.6051,9600.26%
2020/01/202519.6500.0019.55251,9351.29%
2020/01/17120.05119.7519.7001,9230.00%
2020/01/15219.2000.0019.1521,9360.10%
2020/01/072519.3500.0019.20252,0071.25%
2020/01/061019.6000.0019.60102,0020.50%
2019/12/3000.002120.1520.15-211,901-1.10%
2019/12/241319.7900.0019.75131,9510.67%
2019/12/2300.00319.9719.75-31,992-0.15%
2019/12/1800.00320.4520.45-32,031-0.15%
2019/12/12219.6000.0019.4022,0850.10%
2019/12/06419.6000.0019.4542,1920.18%
2019/12/042018.9500.0019.05202,6460.76%
2019/12/023219.24219.0519.20302,8051.07%
2019/11/291719.7400.0019.35172,8850.59%
2019/11/28919.9300.0019.9092,9010.31%
2019/11/26220.38120.2520.1012,9570.03%
2019/11/252619.1000.0019.10262,8520.91%
2019/11/201119.3000.0019.30112,9940.37%
2019/11/12119.75419.9520.00-33,463-0.09%
2019/11/11520.05419.9019.9513,6250.03%
2019/11/04120.1500.0020.2514,3690.02%
2019/11/01220.1500.0020.1524,4720.04%
2019/10/31120.7500.0020.4514,6060.02%
2019/10/2800.003621.2921.20-365,075-0.71%
2019/10/2300.001321.5521.30-136,012-0.22%
2019/10/21620.6000.0020.6066,8430.09%
2019/10/1800.005221.0020.80-526,938-0.75%
2019/10/14220.0000.0019.8527,6490.03%
2019/10/09219.7500.0019.7528,1580.02%
2019/10/089120.1900.0020.00918,3011.10%
2019/10/03120.5000.0020.5518,4270.01%
2019/10/022020.5300.0020.70208,4570.24%
2019/10/0100.00320.6520.70-38,484-0.04%
2019/09/202720.672721.1521.4509,0750.00%
2019/09/1900.00321.1520.60-39,015-0.03%
2019/09/1200.001321.8521.70-139,259-0.14%
2019/09/1100.001221.6621.70-129,315-0.13%
2019/09/1000.001521.8021.45-159,316-0.16%
2019/09/0911621.5800.0021.401169,3231.24% 大買/鉅額交易
2019/09/0630622.601222.1821.902949,2893.16% 大買/鉅額交易
2019/09/04223.4000.0023.5028,9790.02%
2019/09/0300.002023.8023.40-209,117-0.22%
2019/08/30223.25323.4022.90-19,349-0.01%
2019/08/29222.7000.0023.1029,4610.02%
2019/08/281022.7900.0022.65109,7600.10%
2019/08/262022.4000.0022.352010,0390.20%
2019/08/23423.2300.0023.05410,0560.04%
2019/08/229323.5100.0023.459310,0820.92%
2019/08/191023.6500.0023.601010,0870.10%
2019/08/1600.00323.9523.90-310,136-0.03%
2019/08/15523.401023.4523.55-510,122-0.05%
2019/08/1400.009724.8824.10-9710,156-0.96%
2019/08/13224.35424.7524.55-210,196-0.02%
2019/08/08224.203023.9224.20-2810,145-0.28%
2019/08/075023.4000.0023.405010,1790.49%
2019/08/06322.33623.4923.80-310,275-0.03%
2019/08/055923.71324.2023.405610,4420.54%
2019/07/312024.69525.1025.151510,6060.14%
2019/07/30525.2000.0024.50510,7240.05%
2019/07/298525.49925.9425.457610,7010.71%
2019/07/261524.931025.2025.00510,9170.05%
2019/07/251025.322524.8524.85-1510,930-0.14%
2019/07/23424.5613624.3225.30-13210,457-1.26% 大賣/鉅額交易
2019/07/2200.00123.6023.55-110,439-0.01%
2019/07/1900.00823.2523.20-810,781-0.07%
2019/07/181123.8600.0023.201110,9790.10%
2019/07/1700.00624.2224.60-611,513-0.05%
2019/07/161023.33223.6523.95811,7280.07%
2019/07/15923.814523.6223.80-3611,692-0.31%
2019/07/123522.4600.0023.003511,6010.30%
2019/07/111022.238322.3022.20-7311,660-0.63%
2019/07/1000.001822.3022.00-1812,245-0.15%
2019/07/09121.95121.8521.95012,4310.00%
2019/07/082121.80121.8021.802012,6960.16%
2019/07/04222.1520022.1522.10-19813,018-1.52% 大賣/鉅額交易
2019/07/03222.2000.0022.20212,9980.02%
2019/07/02522.8700.0023.00513,0120.04%
2019/07/011123.471323.3623.20-212,990-0.02%
2019/06/275022.1000.0022.105013,0910.38%
2019/06/263221.5600.0021.953213,0950.24%
2019/06/252021.8500.0021.702013,0710.15%
2019/06/243021.7000.0021.953013,0250.23%
2019/06/215521.9000.0021.905512,9860.42%
2019/06/20123.15122.8022.65012,8530.00%
2019/06/195022.25522.3722.454512,7790.35%
2019/06/1800.001021.9521.90-1012,754-0.08%
2019/06/172421.8600.0021.802412,7160.19%
2019/06/1412922.441022.4022.0011912,6450.94% 大買/鉅額交易
2019/06/135022.971022.7822.604012,5370.32%
2019/06/12423.1100.0023.10412,4510.03%
2019/06/111223.601723.5523.50-512,353-0.04%
2019/06/10323.3747223.4623.80-46912,185-3.85% 大賣/鉅額交易
2019/06/058322.9500.0022.308311,8460.70%
2019/06/04323.02823.0222.75-511,667-0.04%
2019/06/03522.402122.2822.40-1611,335-0.14%
2019/05/31222.08122.9022.00111,2300.01%
2019/05/296021.1800.0021.456010,8870.55%
2019/05/274920.8900.0021.004910,7730.45%
2019/05/2400.00521.5620.90-510,761-0.05%
2019/05/231220.80421.0020.70810,6430.08%
2019/05/2100.005222.2222.40-5210,428-0.50%
2019/05/207221.162021.7022.055210,2950.51%
2019/05/175822.611722.2121.904110,0780.41%
2019/05/161223.2330.523.4723.05-18.59,818-0.19%
2019/05/151322.786322.7422.70-509,560-0.52%
2019/05/13220.8500.0021.2529,2240.02%
2019/05/102223.311323.5822.5598,9390.10%
2019/05/0919123.311023.3823.001818,7852.06% 大買/鉅額交易
2019/05/081323.7227323.8423.80-2608,596-3.02% 大賣/鉅額交易
2019/05/06123.20223.5524.05-18,129-0.01%
2019/05/0330323.762024.4523.952837,8863.59% 大買/鉅額交易
2019/05/022322.33322.6022.50207,3520.27%
2019/04/30122.9000.0023.0517,1610.01%
2019/04/29322.30822.3922.60-57,013-0.07%
2019/04/261623.641123.6923.3056,7000.07%
2019/04/258525.448026.0925.8556,2420.08%
2019/04/24325.05525.3525.30-25,811-0.03%
2019/04/23525.06425.6025.9015,5330.02%
2019/04/22324.75124.7524.7524,8160.04%
2019/04/1935722.4300.0022.503574,4358.05% 大買/鉅額交易
2019/04/1816322.2918223.0322.65-194,305-0.44% 大買/大賣/
2019/04/16621.30121.5521.6053,6520.14%
2019/04/1500.0030421.6822.10-3043,007-10.11% 大賣/鉅額交易
2019/04/12119.5019.319.9920.10-18.32,737-0.67%
2019/04/096917.1300.0017.00691,9783.49%
2019/04/0824417.5020118.0617.40431,9252.23% 大買/大賣/
2019/04/0300.0010817.4717.55-1081,775-6.08% 大賣/鉅額交易
2019/04/0200.00417.2817.35-41,646-0.24%
2019/04/0100.001015.4316.05-101,341-0.75%
2019/03/2900.00415.3515.40-41,216-0.33%
2019/03/2800.0018414.3814.30-1841,090-16.87% 大賣/鉅額交易
2019/03/271014.603014.7314.55-201,081-1.85%
2019/03/262814.1600.0014.05281,0452.68%
2019/03/252514.181014.3014.20151,0401.44%
2019/03/221214.247914.6614.70-671,028-6.52%
2019/03/2100.002014.4414.50-20973-2.06%
2019/03/194313.8000.0013.85439274.64%
2019/03/181313.7400.0013.75139231.41%
2019/03/151313.6800.0013.45139211.41%
2019/03/144913.9700.0013.90499065.41%
2019/03/12414.20014.0014.0048960.44%
2019/03/07113.7500.0013.7518950.11%
2019/03/06213.9500.0013.9028970.22%
2019/03/054713.9000.0013.95478945.25%
2019/03/04214.0300.0013.9528870.23%
2019/02/272514.0000.0014.15258802.84%
2019/02/26214.2000.0014.1528780.23%
2019/02/2500.002514.7714.55-25863-2.90%
2019/02/2200.00414.5014.50-4822-0.49%
2019/02/2000.003014.1513.90-30774-3.87%
2019/02/18413.7000.0013.7547590.53%
2019/02/12413.5000.0013.6047310.55%
2019/02/111813.4200.0013.35187232.49%
2019/01/3000.00313.6013.55-3714-0.42%
2019/01/2916213.5815013.5813.45127151.68% 大買/大賣/
2019/01/287813.801013.7513.70687109.57%
2019/01/231513.651513.7513.7507070.00%
2019/01/211013.8000.0013.95106991.43%
2019/01/1800.00414.0914.10-4682-0.59%
2019/01/175014.32314.3514.00476826.89%
2019/01/165214.4200.0014.70526458.06%
2019/01/1400.0013814.7314.50-138596-23.12% 大賣/鉅額交易
2019/01/111014.4000.0014.20105231.91%
2019/01/1000.00414.1014.05-4464-0.86%
2019/01/0800.00912.6512.55-9342-2.63%
2019/01/076412.5500.0012.556434518.53%
2019/01/04612.3000.0012.5563491.72%
2019/01/0300.00912.5512.45-9360-2.50%
2018/12/2800.001012.5512.55-10361-2.77%
2018/12/27412.4000.0012.4543661.09%
2018/12/25612.1500.0012.1563671.63%
2018/12/212612.151012.1012.40163704.32%
2018/12/2000.00412.4512.15-4368-1.09%
2018/12/18712.666912.5712.65-62365-16.98%
2018/12/1700.001612.7012.75-16361-4.43%
2018/12/11612.6200.0012.5063501.71%
2018/12/10112.0000.0012.1513420.29%
2018/12/076612.1000.0012.106633919.42%
2018/12/0600.00612.2511.90-6336-1.78%
2018/12/03912.3200.0012.3093342.69%
2018/11/3000.00412.4512.30-4330-1.21%
2018/11/271112.1000.0012.15113143.49%
2018/11/231012.0400.0012.15103552.82%
2018/11/222312.101012.4012.10133533.67%
2018/11/211412.271812.3312.20-4354-1.13%
2018/11/161712.0000.0012.05173484.88%
2018/11/1500.003611.8112.10-36343-10.48%
2018/11/09511.30411.4511.5513470.29%
2018/10/291010.1000.0010.10103822.61%
2018/10/2500.0019510.1610.15-195389-50.10% 大賣/鉅額交易
2018/10/17410.6500.0010.7044001.00%
2018/10/11449.9400.009.954440710.80%
2018/10/0800.00610.9010.80-6406-1.48%
2018/10/054511.098211.0510.85-37409-9.04%
2018/10/0317611.2518711.2511.25-11412-2.67% 大買/大賣/
2018/10/0200.004711.3111.25-47411-11.43%
2018/10/011311.2000.0011.25134103.17%
2018/09/28311.251211.3511.25-9412-2.18%
2018/09/27211.0500.0011.2524140.48%
2018/09/26611.1000.0011.1064201.43%
2018/09/2000.001811.3011.20-18440-4.09%
2018/09/19411.1500.0011.4044390.91%
2018/09/182811.0400.0011.05284416.34%
2018/09/12210.9500.0010.9524690.43%
2018/09/1010510.8510010.8510.9054851.03% 大買/
2018/08/28112.0500.0012.1014610.22%
2018/08/27412.10212.1012.2024910.41%
2018/08/20412.0100.0011.9545170.77%
2018/08/15112.1000.0012.1515010.20%
2018/08/06213.0500.0013.0524620.43%
2018/08/03713.0000.0013.1074641.51%
2018/08/021013.0300.0013.00104672.14%
2018/07/311113.0500.0013.05114602.39%
2018/07/30713.1000.0013.1074571.53%
2018/07/261413.1500.0013.10144493.11%
2018/06/20113.8500.0013.8514160.24%
2018/05/306213.6900.0013.656246413.34%
2018/05/2910213.8000.0013.8010246621.85% 大買/鉅額交易
2018/04/2400.00413.5013.50-4685-0.58%
2018/04/16213.8000.0013.7027230.28%
2018/04/131413.8000.0013.80147341.91%
2018/04/10513.6500.0013.6558980.56%
2018/04/09913.8500.0013.7599210.98%
2018/03/29414.1000.0014.1049280.43%
2018/03/2300.00514.3514.55-5935-0.53%
2018/03/22014.7500.0014.5009420.00%
2018/03/15115.0500.0015.0519910.10%
2018/03/14115.2500.0015.1519910.10%
2018/03/1200.001815.5215.55-18995-1.81%
2018/03/08314.8000.0014.8539590.31%
2018/03/05314.9500.0014.8531,0040.30%
2018/03/02414.9500.0014.9541,0080.40%
2018/03/0100.001014.9515.15-101,011-0.99%
2018/02/23715.0600.0015.0071,0150.69%
2018/02/2200.00615.1015.00-61,013-0.59%
2018/02/21415.0000.0014.8541,0130.39%
2018/02/061314.2800.0014.30131,0021.30%
2018/02/0500.006215.3715.40-62984-6.30%
2018/02/01215.3000.0015.3029790.20%
2018/01/3100.002415.2015.45-24958-2.50%
2018/01/302014.581014.8014.85109381.07%
2018/01/293614.7600.0014.75369363.84%
2018/01/264515.0100.0014.95459274.85%
2018/01/25415.4500.0015.2049180.44%
2018/01/19215.5500.0015.4528970.22%
2018/01/18415.9300.0015.7548860.45%
2018/01/1000.00115.7515.55-1801-0.12%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章