富采 (3714)-國票-桃園券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	44.35	44.35	-2	2,553	-0.08%
2024/05/14	0	0.00	1	42.95	42.80	-1	2,512	-0.04%
2024/05/02	0	0.00	1	42.90	43.20	-1	2,301	-0.04%
2024/04/30	1	42.80	0	0.00	42.85	1	2,285	0.04%
2024/04/29	1	42.75	16	42.47	42.90	-15	2,278	-0.66%
2024/04/26	6	41.28	6	41.87	41.15	0	2,234	0.00%
2024/04/25	10	39.90	10	40.39	40.40	0	2,153	0.00%
2024/04/24	0	0.00	163	39.94	40.30	-163	2,143	-7.60%	大賣/鉅額交易
2024/04/23	0.1	39.70	0	0.00	39.80	0.1	2,166	0.00%
2024/04/15	2	40.20	0	0.00	40.20	2	2,150	0.09%
2024/04/11	30	40.50	0	0.00	40.60	30	2,264	1.32%
2024/04/08	2	38.60	2	38.60	38.55	0	2,167	0.00%
2024/03/29	1	38.20	0	0.00	38.30	1	2,202	0.05%
2024/03/28	16	38.70	1	38.85	38.65	15	2,226	0.67%
2024/03/27	0.5	39.00	0	0.00	39.00	0.5	2,225	0.02%
2024/03/26	0	0.00	4	39.50	38.60	-4	2,198	-0.18%
2024/03/21	29	40.23	0	0.00	40.25	29	2,121	1.37%
2024/03/20	6	39.83	0	0.00	39.90	6	2,123	0.28%
2024/03/19	5	39.88	0	0.00	39.90	5	2,111	0.24%
2024/03/18	8	39.96	0	0.00	40.00	8	2,096	0.38%
2024/03/15	9	39.39	0	0.00	39.65	9	2,075	0.43%
2024/03/14	42	40.03	0	0.00	39.90	42	2,045	2.05%
2024/03/13	50	40.31	0	0.00	40.20	50	2,022	2.47%
2024/03/12	0	0.00	100	40.97	41.00	-100	2,006	-4.98%
2024/03/08	34	40.08	0	0.00	40.15	34	1,979	1.72%
2024/03/07	22	41.14	0	0.00	40.95	22	1,919	1.15%
2024/03/06	2	41.73	30	42.02	41.95	-28	1,868	-1.50%
2024/03/05	2	41.80	0	0.00	42.35	2	1,845	0.11%
2024/03/04	11	41.59	0	0.00	41.50	11	1,815	0.61%
2024/03/01	8	42.11	0	0.00	42.00	8	1,773	0.45%
2024/02/29	7	42.66	0	0.00	42.90	7	1,732	0.40%
2024/02/27	2	42.90	0	0.00	43.00	2	1,707	0.12%
2024/02/26	4	43.65	2.3	43.47	43.45	1.7	1,700	0.10%
2024/02/21	5	44.80	0	0.00	44.65	5	1,669	0.30%
2024/02/19	9	45.15	9	45.30	45.10	0	1,666	0.00%
2024/02/15	0	0.00	75	43.04	43.35	-75	1,639	-4.57%
2024/02/01	30	42.46	0	0.00	42.30	30	1,582	1.90%
2024/01/29	0	0.00	10	42.67	42.60	-10	1,565	-0.64%
2024/01/23	2	42.80	2	43.48	42.85	0	1,631	0.00%
2024/01/22	9	41.72	9	42.30	42.60	0	1,614	0.00%
2024/01/19	3	42.55	3	42.82	43.05	0	1,569	0.00%
2024/01/17	8	42.86	0	0.00	42.60	8	1,551	0.52%
2024/01/16	14	43.57	0	0.00	43.65	14	1,514	0.92%
2024/01/15	2	44.65	0	0.00	44.60	2	1,477	0.14%
2024/01/12	15	44.59	0	0.00	44.35	15	1,491	1.01%
2024/01/11	0	0.00	2	45.05	45.05	-2	1,498	-0.13%
2024/01/10	2	44.53	0	0.00	44.50	2	1,561	0.13%
2024/01/08	2	47.60	2	48.13	46.60	0	1,523	0.00%
2024/01/05	0	0.00	2	45.60	45.60	-2	1,389	-0.14%
2024/01/04	1	44.80	0	0.00	44.70	1	1,385	0.07%
2024/01/02	0	0.00	2	46.35	46.35	-2	1,371	-0.15%
2023/12/26	0	0.00	11	46.09	46.10	-11	1,356	-0.81%
2023/12/25	0	0.00	3	45.60	45.60	-3	1,334	-0.22%
2023/12/22	1	44.05	1	44.30	44.00	0	1,290	0.00%
2023/12/21	8	43.28	0	0.00	43.40	8	1,285	0.62%
2023/12/20	6	43.36	0	0.00	43.65	6	1,283	0.47%
2023/12/19	43	43.86	0	0.00	43.40	43	1,278	3.36%
2023/12/18	1	45.50	1	44.95	44.65	0	1,273	0.00%
2023/12/13	0	0.00	2	44.40	44.70	-2	1,247	-0.16%
2023/12/12	1	44.05	0	0.00	44.25	1	1,256	0.08%
2023/12/11	2	44.18	0	0.00	44.20	2	1,270	0.16%
2023/12/07	3	44.38	0	0.00	44.25	3	1,277	0.23%
2023/11/29	2	45.75	0	0.00	45.85	2	1,280	0.16%
2023/11/28	0	0.00	1	45.85	45.75	-1	1,292	-0.08%
2023/11/27	1	44.75	1.4	45.36	44.90	-0.4	1,281	-0.03%
2023/11/21	0	0.00	5	45.05	45.05	-5	1,267	-0.39%
2023/11/17	0	0.00	80	44.56	44.70	-80	1,245	-6.42%
2023/11/03	0	0.00	3	43.45	43.65	-3	1,361	-0.22%
2023/11/02	2	42.55	1	42.65	42.85	1	1,400	0.07%
2023/11/01	4	42.93	1	42.30	42.25	3	1,415	0.21%
2023/10/31	1	41.50	4	41.55	41.20	-3	1,403	-0.21%
2023/10/30	2	41.70	0	0.00	41.70	2	1,444	0.14%
2023/10/26	4	41.93	0	0.00	41.70	4	1,598	0.25%
2023/10/23	2	41.65	0	0.00	41.65	2	1,633	0.12%
2023/10/20	4	41.85	0	0.00	41.90	4	1,639	0.24%
2023/10/18	5	42.47	1	43.40	43.40	4	1,650	0.24%
2023/10/17	0	0.00	11	43.35	42.95	-11	1,591	-0.69%
2023/10/16	3	43.07	0	0.00	43.00	3	1,599	0.19%
2023/10/13	3	43.07	1	43.75	43.45	2	1,616	0.12%
2023/10/11	2	43.73	1	43.85	43.65	1	1,645	0.06%
2023/10/05	0	0.00	11	43.86	43.90	-11	1,682	-0.65%
2023/10/04	14	43.22	0	0.00	42.85	14	1,694	0.83%
2023/10/03	5	44.26	6	43.90	43.85	-1	1,690	-0.06%
2023/10/02	5	44.09	5	44.25	44.15	0	1,720	0.00%
2023/09/28	12	43.96	0	0.00	43.90	12	1,759	0.68%
2023/09/27	1	44.20	4	44.15	44.20	-3	1,773	-0.17%
2023/09/26	1	44.50	0	0.00	44.40	1	1,788	0.06%
2023/09/22	3	44.90	3	45.00	45.00	0	1,800	0.00%
2023/09/21	2	44.85	0	0.00	44.60	2	1,810	0.11%
2023/09/20	20	45.70	20	45.70	45.70	0	1,807	0.00%
2023/09/19	5	46.10	0	0.00	45.80	5	1,845	0.27%
2023/09/11	2	45.35	0	0.00	45.30	2	2,084	0.10%
2023/09/06	2	46.45	0	0.00	46.30	2	2,261	0.09%
2023/09/05	0	0.00	2	46.48	46.40	-2	2,265	-0.09%
2023/09/04	4	45.91	0	0.00	45.95	4	2,294	0.17%
2023/09/01	0	0.00	5	46.80	46.70	-5	2,337	-0.21%
2023/08/29	11	45.20	11	45.20	45.20	0	2,427	0.00%
2023/08/28	60	44.60	60	44.60	44.60	0	2,465	0.00%
2023/08/24	2	45.15	0	0.00	45.00	2	2,643	0.08%
2023/08/22	2	44.40	0	0.00	44.40	2	2,670	0.07%
2023/08/21	13	44.83	0	0.00	44.65	13	2,670	0.49%
2023/08/18	0	0.00	2	45.25	45.00	-2	2,675	-0.07%
2023/08/17	2	44.33	2	45.48	45.30	0	2,681	0.00%
2023/08/16	2	44.68	7	44.83	44.70	-5	2,684	-0.19%
2023/08/15	5	45.10	40.4	45.25	45.20	-35.4	2,670	-1.33%
2023/08/14	37	45.59	0	0.00	45.25	37	2,674	1.38%
2023/08/11	11	46.55	3.3	47.15	46.60	7.7	2,659	0.29%
2023/08/10	55	47.25	0	0.00	46.85	55	2,652	2.07%
2023/08/09	6	47.96	0	0.00	48.00	6	2,636	0.23%
2023/08/08	65	48.43	0	0.00	48.10	65	2,635	2.47%
2023/08/07	3	49.17	0	0.00	49.20	3	2,614	0.11%
2023/08/04	7	49.89	1	49.65	49.80	6	2,602	0.23%
2023/08/02	13	50.52	0	0.00	50.80	13	2,582	0.50%
2023/08/01	21	52.81	3	52.20	51.60	18	2,620	0.69%
2023/07/31	6	49.59	0.1	49.95	49.45	5.9	2,515	0.23%
2023/07/28	4	49.70	0	0.00	49.55	4	2,500	0.16%
2023/07/26	5	49.03	2	49.15	48.80	3	2,499	0.12%
2023/07/25	0.1	48.55	0	0.00	48.50	0.1	2,515	0.00%
2023/07/24	7	48.38	5	48.50	48.45	2	2,521	0.08%
2023/07/21	0	0.00	166	49.23	49.15	-166	2,528	-6.56%	大賣/鉅額交易
2023/07/19	0	0.00	0.1	49.25	49.10	-0.1	2,594	-0.01%
2023/07/18	2	49.75	0	0.00	49.50	2	2,641	0.08%
2023/07/13	33	49.18	0	0.00	48.80	33	2,804	1.18%
2023/07/12	8	49.20	0	0.00	49.05	8	2,810	0.28%
2023/07/10	7	49.03	0	0.00	49.00	7	2,904	0.24%
2023/07/07	11	49.56	2	49.60	49.45	9	2,932	0.31%
2023/07/06	5	50.44	0	0.00	50.30	5	2,992	0.17%
2023/07/05	1	51.90	4	51.80	51.10	-3	2,980	-0.10%
2023/07/04	0	0.00	80	51.62	51.40	-80	2,987	-2.68%
2023/07/03	1	51.80	0	0.00	51.60	1	3,013	0.03%
2023/06/29	15	51.80	0	0.00	51.40	15	3,105	0.48%
2023/06/28	1	51.30	1	51.60	51.20	0	3,222	0.00%
2023/06/19	2	53.55	2	53.95	53.80	0	4,263	0.00%
2023/06/15	0	0.00	1	52.00	51.70	-1	4,154	-0.02%
2023/06/14	7	53.01	17.3	53.11	52.40	-10.3	4,132	-0.25%
2023/06/13	0	0.00	1	53.00	53.00	-1	4,031	-0.02%
2023/06/12	0	51.80	1	51.90	51.90	-1	4,001	-0.02%
2023/06/09	0	0.00	1.2	52.45	52.50	-1.2	3,996	-0.03%
2023/06/08	0	52.20	0	0.00	52.40	0	3,997	0.00%
2023/06/05	4	52.50	10	52.55	52.60	-6	4,025	-0.15%
2023/06/01	10	51.91	1	51.50	51.60	9	4,083	0.22%
2023/05/31	0	0.00	10.5	51.14	51.20	-10.5	4,171	-0.25%
2023/05/30	27	51.70	9	51.67	51.70	18	4,221	0.43%
2023/05/26	7	49.79	7	49.30	49.30	0	4,208	0.00%
2023/05/24	3	49.40	5	49.77	49.70	-2	4,264	-0.05%
2023/05/23	4	49.43	4	49.50	49.55	0	4,253	0.00%
2023/05/22	1	49.20	1	49.30	49.40	0	4,259	0.00%
2023/05/18	1	48.35	44	48.48	48.45	-43	4,275	-1.01%
2023/05/17	0	0.00	48	48.26	48.35	-48	4,271	-1.12%
2023/05/16	1	47.55	4	47.65	47.60	-3	4,252	-0.07%
2023/05/15	3	46.57	2	46.83	46.55	1	4,249	0.02%
2023/05/11	10	46.95	0	0.00	46.65	10	4,283	0.23%
2023/05/08	16	47.96	4	48.29	47.60	12	4,328	0.28%
2023/05/04	0	49.30	0	0.00	49.60	0	4,358	0.00%
2023/05/03	0	49.65	0	0.00	49.50	0	4,427	0.00%
2023/05/02	1	49.50	1	50.20	50.10	0	4,478	0.00%
2023/04/28	1	49.75	1	50.10	49.90	0	4,512	0.00%
2023/04/27	1	49.00	1	49.45	49.35	0	4,492	0.00%
2023/04/25	25	50.03	1	49.70	49.70	24	4,496	0.53%
2023/04/21	4	51.35	0	0.00	51.00	4	4,586	0.09%
2023/04/20	7	52.86	5	53.20	52.30	2	4,709	0.04%
2023/04/19	0.1	53.70	1	53.30	53.60	-0.9	4,712	-0.02%
2023/04/18	1	54.00	10	54.50	53.90	-9	4,725	-0.19%
2023/04/17	0	0.00	1	53.70	53.90	-1	4,702	-0.02%
2023/04/14	19	53.69	4	54.28	53.80	15	4,682	0.32%
2023/04/12	1	53.20	1	53.80	53.80	0	4,575	0.00%
2023/04/11	0	0.00	4	53.90	54.20	-4	4,542	-0.09%
2023/04/10	0	0.00	6	52.00	52.20	-6	4,466	-0.13%
2023/04/07	1	52.40	0	0.00	52.40	1	4,439	0.02%
2023/04/06	3	52.50	0	0.00	52.30	3	4,413	0.07%
2023/03/31	1	53.40	17	54.10	53.20	-16	4,374	-0.37%
2023/03/30	0	0.00	2	53.75	53.10	-2	4,330	-0.05%
2023/03/29	134	54.09	0	0.00	53.10	134	4,316	3.10%	大買/鉅額交易
2023/03/28	39	53.11	0	0.00	53.30	39	4,231	0.92%
2023/03/27	32	55.23	12	55.62	54.00	20	4,160	0.48%
2023/03/24	3	53.63	53	54.28	55.70	-50	3,841	-1.30%
2023/03/23	17	50.78	7	51.47	50.70	10	3,376	0.30%
2023/03/21	6	49.25	0	0.00	49.25	6	3,369	0.18%
2023/03/17	1	48.00	0	0.00	48.25	1	3,403	0.03%
2023/03/16	4	47.63	0	0.00	47.75	4	3,406	0.12%
2023/03/15	1	48.00	2	48.60	48.00	-1	3,425	-0.03%
2023/03/14	1	48.00	1	48.25	48.15	0	3,446	0.00%
2023/03/13	3	48.03	2	48.65	48.85	1	3,453	0.03%
2023/03/10	10.2	48.84	0	0.00	48.50	10.2	3,450	0.29%
2023/03/08	0	0.00	4	51.00	51.10	-4	3,450	-0.12%
2023/03/06	1	50.20	28	50.24	50.10	-27	3,385	-0.80%
2023/03/03	7	46.75	5	48.38	48.65	2	3,309	0.06%
2023/03/02	12	46.43	0	0.00	46.45	12	3,204	0.37%
2023/03/01	56	47.25	10	47.27	47.15	46	3,136	1.47%
2023/02/23	5	50.28	5	50.56	50.10	0	3,013	0.00%
2023/02/22	1	49.45	0	0.00	49.15	1	2,991	0.03%
2023/02/17	0	0.00	4	49.89	49.80	-4	3,135	-0.13%
2023/02/16	0	0.00	5	49.42	49.40	-5	3,203	-0.16%
2023/02/15	9	48.43	0	0.00	48.35	9	3,309	0.27%
2023/02/13	1	48.40	0	0.00	48.60	1	3,486	0.03%
2023/02/10	10	48.97	0	0.00	48.60	10	3,575	0.28%
2023/02/06	0	0.00	80	50.25	50.20	-80	3,620	-2.21%
2023/02/02	6	51.00	19	50.91	51.00	-13	3,538	-0.37%
2023/02/01	2	50.75	1	51.00	51.20	1	3,466	0.03%
2023/01/31	3	49.93	3	50.30	50.00	0	3,418	0.00%
2023/01/30	1	49.30	17	49.31	49.15	-16	3,377	-0.47%
2023/01/17	5	48.80	5	48.75	48.75	0	3,342	0.00%
2023/01/16	15	48.60	15	48.75	48.75	0	3,342	0.00%
2023/01/13	12	49.39	10	48.85	48.85	2	3,331	0.06%
2023/01/12	14	49.96	10	49.30	49.30	4	3,357	0.12%
2023/01/11	15	50.41	20	50.44	50.20	-5	3,330	-0.15%
2023/01/10	4	49.75	26	49.71	50.10	-22	3,233	-0.68%
2023/01/09	0	0.00	1	47.60	48.35	-1	3,069	-0.03%
2023/01/06	5	46.64	4	46.25	46.25	1	3,021	0.03%
2023/01/05	0	0.00	11	48.00	48.05	-11	3,003	-0.37%
2022/12/29	1	45.00	10	45.00	44.90	-9	2,986	-0.30%
2022/12/28	1	45.55	0	0.00	45.60	1	3,008	0.03%
2022/12/23	0	0.00	2	46.60	46.60	-2	3,058	-0.07%
2022/12/21	1	46.80	31	47.90	47.00	-30	3,128	-0.96%
2022/12/20	2	46.90	0	0.00	46.75	2	3,162	0.06%
2022/12/19	1	48.20	1	48.70	48.45	0	3,271	0.00%
2022/12/16	0	0.00	5	48.80	48.70	-5	3,311	-0.15%
2022/12/15	2	48.63	2	49.38	48.85	0	3,281	0.00%
2022/12/14	2	48.03	15	48.87	49.20	-13	3,271	-0.40%
2022/12/13	5	48.01	24	47.77	48.25	-19	3,195	-0.59%
2022/12/09	7	47.63	2	47.83	46.45	5	3,163	0.16%
2022/12/08	5	46.60	5	46.85	46.60	0	3,139	0.00%
2022/12/05	0	0.00	25	48.37	48.25	-25	3,117	-0.80%
2022/12/02	0	0.00	3	47.87	47.70	-3	3,101	-0.10%
2022/12/01	7	47.61	20	47.45	47.30	-13	3,097	-0.42%
2022/11/30	0	0.00	17	47.06	47.00	-17	3,108	-0.55%
2022/11/29	1	45.50	0	0.00	45.90	1	3,088	0.03%
2022/11/25	1	45.95	3	46.83	45.95	-2	3,133	-0.06%
2022/11/24	0	0.00	11	46.47	46.50	-11	3,140	-0.35%
2022/11/23	0	0.00	15	45.94	46.00	-15	3,177	-0.47%
2022/11/22	0	0.00	1	45.65	45.75	-1	3,204	-0.03%
2022/11/18	0	0.00	0.5	46.00	45.75	-0.5	3,220	-0.02%
2022/11/15	0	0.00	1	45.75	46.20	-1	3,176	-0.03%
2022/11/14	0	0.00	10	46.02	46.00	-10	3,231	-0.31%
2022/11/11	1	45.00	2	45.70	44.95	-1	3,195	-0.03%
2022/11/10	0	0.00	3	44.65	44.45	-3	3,173	-0.09%
2022/11/09	1	43.85	10	44.07	44.25	-9	3,162	-0.28%
2022/11/08	6	42.86	6	43.73	42.95	0	3,088	0.00%
2022/11/04	0	0.00	1	41.60	41.55	-1	3,092	-0.03%
2022/11/03	0	0.00	2	42.30	42.30	-2	3,067	-0.07%
2022/11/02	4	42.48	4	43.00	42.45	0	3,087	0.00%
2022/10/31	0	0.00	8	41.10	41.10	-8	3,138	-0.25%
2022/10/17	5	42.01	1	42.55	43.00	4	3,842	0.10%
2022/10/14	0	0.00	8	43.08	43.00	-8	3,880	-0.21%
2022/10/13	1	43.10	0	0.00	40.55	1	3,890	0.03%
2022/10/11	2	41.58	4	42.20	41.90	-2	3,898	-0.05%
2022/10/05	1	43.55	2	43.60	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	8	42.79	43.10	-8	3,920	-0.20%
2022/10/03	1	41.60	0	0.00	41.65	1	3,915	0.03%
2022/09/30	2	39.90	6	40.70	41.45	-4	3,944	-0.10%
2022/09/29	1	40.35	2	41.03	40.90	-1	3,985	-0.03%
2022/09/28	13	40.16	15	40.49	40.05	-2	4,056	-0.05%
2022/09/26	11	42.55	2	40.80	40.20	9	4,066	0.22%
2022/09/23	12	44.43	0	0.00	43.90	12	4,046	0.30%
2022/09/22	9	44.87	6	45.18	45.45	3	4,042	0.07%
2022/09/21	6	45.95	0	0.00	45.65	6	4,062	0.15%
2022/09/20	1	46.30	0	0.00	46.30	1	4,082	0.02%
2022/09/19	10	46.32	3	46.23	46.25	7	4,136	0.17%
2022/09/16	15	47.14	0	0.00	46.85	15	4,217	0.36%
2022/09/15	1	47.80	0	0.00	47.80	1	4,268	0.02%
2022/09/14	4	47.81	0	0.00	48.15	4	4,373	0.09%
2022/09/07	2	47.85	0	0.00	48.15	2	4,792	0.04%
2022/09/06	10	49.03	0	0.00	48.50	10	4,851	0.21%
2022/09/05	5	50.20	0	0.00	50.10	5	4,850	0.10%
2022/09/01	4	51.58	2	52.00	51.60	2	4,929	0.04%
2022/08/31	1	51.40	1	52.00	51.60	0	4,911	0.00%
2022/08/29	1	50.00	0	0.00	49.90	1	4,957	0.02%
2022/08/22	2	51.55	0	0.00	51.30	2	5,278	0.04%
2022/08/19	0	0.00	12	52.89	52.70	-12	5,298	-0.23%
2022/08/18	8	51.86	44	51.45	51.30	-36	5,309	-0.68%
2022/08/17	0	0.00	2	52.25	52.30	-2	5,316	-0.04%
2022/08/16	0	0.00	5	51.54	51.40	-5	5,307	-0.09%
2022/08/15	0	0.00	3	51.10	51.30	-3	5,343	-0.06%
2022/08/10	1	47.95	0	0.00	47.60	1	5,761	0.02%
2022/08/09	0	0.00	1	47.20	47.35	-1	5,969	-0.02%
2022/08/08	2	47.38	18	47.60	47.65	-16	6,011	-0.27%
2022/08/02	3	47.43	0	0.00	47.50	3	6,116	0.05%
2022/08/01	0	0.00	30	49.15	49.45	-30	6,186	-0.48%
2022/07/29	18	49.62	3	49.30	49.45	15	6,219	0.24%
2022/07/28	4	49.06	4	49.33	48.70	0	6,266	0.00%
2022/07/27	10	50.09	4	49.71	49.65	6	6,253	0.10%
2022/07/26	49	52.98	11	53.36	51.60	38	6,171	0.62%
2022/07/25	1	50.40	4	50.95	51.60	-3	5,855	-0.05%
2022/07/21	0	0.00	2	51.60	51.70	-2	6,093	-0.03%
2022/07/20	1	51.00	1	51.00	50.60	0	6,118	0.00%
2022/07/19	1	49.85	0	0.00	50.50	1	6,239	0.02%
2022/07/18	3	49.65	9	50.22	50.40	-6	6,351	-0.09%
2022/07/15	4	48.19	5	48.67	49.30	-1	6,377	-0.02%
2022/07/14	0	0.00	9	48.25	48.55	-9	6,424	-0.14%
2022/07/13	0	0.00	4	47.78	47.35	-4	6,440	-0.06%
2022/07/12	2	47.03	0	0.00	46.10	2	6,520	0.03%
2022/07/08	1	49.00	5	48.30	48.50	-4	6,674	-0.06%
2022/07/07	1	45.50	3	47.10	47.85	-2	6,678	-0.03%
2022/07/06	4	46.75	2	46.35	45.65	2	6,726	0.03%
2022/07/05	1	47.25	1	47.95	48.60	0	6,922	0.00%
2022/07/01	7	48.29	0	0.00	47.55	7	6,997	0.10%
2022/06/30	1	51.00	1	51.10	50.70	0	6,946	0.00%
2022/06/29	2	52.60	1	53.00	52.60	1	6,934	0.01%
2022/06/28	1	52.20	1	52.70	52.40	0	6,962	0.00%
2022/06/27	0	0.00	9	52.26	52.10	-9	7,128	-0.13%
2022/06/24	0	0.00	4	51.68	51.00	-4	7,542	-0.05%
2022/06/23	14	49.60	10	49.68	49.45	4	7,530	0.05%
2022/06/22	7	50.16	3	49.92	49.70	4	7,538	0.05%
2022/06/21	1	50.90	6	51.50	52.00	-5	7,515	-0.07%
2022/06/20	11	50.25	5	50.38	49.30	6	7,558	0.08%
2022/06/17	5	52.00	1	52.10	52.10	4	7,487	0.05%
2022/06/16	1	55.70	1	54.30	53.90	0	7,518	0.00%
2022/06/15	9	56.98	0	0.00	56.50	9	7,647	0.12%
2022/06/14	6	56.93	0	0.00	57.40	6	7,829	0.08%
2022/06/13	19	57.76	0	0.00	57.50	19	7,996	0.24%
2022/06/10	4	59.70	6	59.58	59.60	-2	8,249	-0.02%
2022/06/08	2	61.15	60	61.41	60.40	-58	8,512	-0.68%
2022/06/07	62	61.73	1	62.00	61.90	61	8,811	0.69%
2022/06/06	1	61.70	2	62.55	62.60	-1	9,027	-0.01%
2022/06/02	1	62.20	0	0.00	62.30	1	9,578	0.01%
2022/06/01	1	63.10	0	0.00	62.90	1	10,022	0.01%
2022/05/31	20	63.50	0	0.00	63.50	20	10,685	0.19%
2022/05/30	19	63.79	10	64.30	64.10	9	10,894	0.08%
2022/05/26	10	63.04	10	63.39	62.50	0	11,909	0.00%
2022/05/25	0	0.00	8	62.61	62.60	-8	13,324	-0.06%
2022/05/24	13	61.96	2	62.95	61.40	11	13,840	0.08%
2022/05/23	2	62.85	2	63.15	62.50	0	14,306	0.00%
2022/05/20	9	62.98	7	62.77	63.00	2	15,161	0.01%
2022/05/19	8	63.16	52	62.82	63.80	-44	15,365	-0.29%
2022/05/18	2	62.00	35	62.10	61.80	-33	15,854	-0.21%
2022/05/17	5	61.04	5	61.76	62.50	0	16,321	0.00%
2022/05/16	0	0.00	1	59.20	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	15	58.90	59.10	-15	18,237	-0.08%
2022/05/12	15	58.37	0	0.00	57.50	15	18,911	0.08%
2022/05/10	0	0.00	2	57.20	58.90	-2	20,231	-0.01%
2022/05/09	1	59.40	0	0.00	57.10	1	21,633	0.00%
2022/05/05	0	0.00	2	60.85	60.60	-2	22,940	-0.01%
2022/05/04	1	60.30	1	59.70	59.60	0	23,710	0.00%
2022/05/03	2	59.50	1	60.20	60.50	1	24,349	0.00%
2022/04/29	2	58.80	2	58.90	58.70	0	25,173	0.00%
2022/04/27	6	56.80	5	57.12	57.90	1	27,075	0.00%
2022/04/25	1	59.20	1	59.20	59.10	0	29,290	0.00%
2022/04/22	3	62.27	1	62.60	62.10	2	30,060	0.01%
2022/04/21	5	62.10	0	0.00	62.10	5	30,703	0.02%
2022/04/20	5	62.22	7	62.07	62.10	-2	31,446	-0.01%
2022/04/19	5	62.50	0	0.00	62.40	5	32,364	0.02%
2022/04/18	6	62.10	6	62.80	62.30	0	33,514	0.00%
2022/04/15	25	64.02	6	62.95	62.90	19	34,592	0.05%
2022/04/14	9	65.17	4	65.35	65.50	5	35,611	0.01%
2022/04/13	0	0.00	3	65.37	65.80	-3	36,100	-0.01%
2022/04/12	5	64.90	2	65.45	64.80	3	36,756	0.01%
2022/04/11	64	66.53	13	65.74	65.50	51	36,704	0.14%
2022/04/08	4	68.68	2	68.60	68.60	2	36,499	0.01%
2022/04/07	4	69.10	4	68.90	68.40	0	36,448	0.00%
2022/04/06	42	70.00	2	70.50	70.40	40	36,319	0.11%
2022/04/01	0.5	71.80	0	0.00	71.20	0.5	36,277	0.00%
2022/03/31	11	71.54	0	0.00	71.50	11	36,243	0.03%
2022/03/30	3	72.67	1	73.40	72.20	2	36,175	0.01%
2022/03/29	4	73.53	44	73.71	73.90	-40	35,984	-0.11%
2022/03/28	8	69.80	0	0.00	69.80	8	35,529	0.02%
2022/03/25	5	70.50	0	0.00	70.70	5	35,455	0.01%
2022/03/24	6	72.12	0	0.00	72.10	6	35,367	0.02%
2022/03/23	0	0.00	2	71.95	71.60	-2	35,323	-0.01%
2022/03/21	0	0.00	10	72.60	72.30	-10	35,157	-0.03%
2022/03/18	11	70.37	11	71.65	71.80	0	35,096	0.00%
2022/03/17	3	71.50	3	71.60	71.60	0	34,960	0.00%
2022/03/16	5	68.64	2	68.70	68.50	3	34,790	0.01%
2022/03/15	29	68.75	20	68.20	69.40	9	34,637	0.03%
2022/03/14	10	71.60	2	71.60	71.20	8	34,394	0.02%
2022/03/10	2	71.50	2	71.30	71.00	0	34,145	0.00%
2022/03/09	18	69.43	8	69.63	69.90	10	33,836	0.03%
2022/03/08	61	70.38	4	70.55	68.60	57	33,819	0.17%
2022/03/07	58	71.48	10	71.11	71.30	48	33,300	0.14%
2022/03/04	67	75.32	27	75.84	74.30	40	32,853	0.12%
2022/03/03	25	79.04	3	78.60	78.70	22	32,178	0.07%
2022/03/02	17	78.22	16	78.36	78.50	1	31,991	0.00%
2022/03/01	82	79.23	14	79.66	80.10	68	31,546	0.22%
2022/02/25	105	81.83	35	82.26	79.00	70	30,972	0.23%	大買/
2022/02/24	15	87.17	9	86.78	85.80	6	29,671	0.02%
2022/02/23	7	88.77	11	89.21	90.30	-4	29,280	-0.01%
2022/02/22	30	88.23	18	87.53	86.90	12	28,803	0.04%
2022/02/21	7	88.69	3	89.33	88.40	4	27,971	0.01%
2022/02/18	50	89.75	45	89.21	90.30	5	27,695	0.02%
2022/02/17	40	92.24	10	93.06	92.00	30	27,061	0.11%
2022/02/16	55	94.62	30	95.91	91.80	25	26,492	0.09%
2022/02/15	43	97.50	14	99.24	95.30	29	25,583	0.11%
2022/02/14	11	98.13	17	98.78	100.00	-6	25,125	-0.02%
2022/02/11	12	101.79	5.7	101.94	100.00	6.4	24,836	0.03%
2022/02/10	5	101.60	1	102.50	101.00	4	24,267	0.02%
2022/02/09	35	98.27	79.7	99.45	103.50	-44.7	23,517	-0.19%
2022/02/08	5.3	93.86	31	95.35	94.80	-25.7	22,098	-0.12%
2022/02/07	19	93.59	17	94.00	93.40	2	21,517	0.01%
2022/01/26	25	89.72	37	89.25	90.00	-12	20,715	-0.06%
2022/01/25	21	88.06	9	88.51	86.60	12	20,009	0.06%
2022/01/24	25	91.00	28	92.16	90.80	-3	19,444	-0.02%
2022/01/21	25	93.60	5	94.28	91.80	20	18,561	0.11%
2022/01/20	36.1	95.72	40	96.01	96.50	-3.9	17,831	-0.02%
2022/01/19	65.1	95.09	98.3	95.05	95.90	-33.2	16,595	-0.20%
2022/01/18	25.2	94.81	22	96.00	91.60	3.2	15,243	0.02%
2022/01/17	30.3	91.80	61	91.95	94.20	-30.7	14,151	-0.22%
2022/01/14	12	88.11	28	89.02	88.00	-16	13,253	-0.12%
2022/01/13	31	91.23	10	91.82	88.60	21	12,515	0.17%
2022/01/12	40	95.64	52	95.32	92.70	-12	11,747	-0.10%
2022/01/11	31	94.06	56	94.84	92.70	-25	10,845	-0.23%
2022/01/10	41	92.59	316	93.25	94.20	-275	9,689	-2.84%	大賣/鉅額交易
2022/01/07	88	88.38	125	88.71	89.10	-37	8,554	-0.43%	大賣/
2022/01/06	44	84.71	62	84.88	85.20	-18	7,408	-0.24%
2022/01/05	39	83.22	65.5	83.10	84.10	-26.5	6,874	-0.39%
2022/01/03	3	77.90	3	78.40	79.00	0	6,155	0.00%
2021/12/30	20	76.50	0	0.00	76.70	20	6,102	0.33%
2021/12/21	1	75.80	0	0.00	76.00	1	6,286	0.02%
2021/12/20	6	75.82	0	0.00	75.80	6	6,313	0.10%
2021/12/17	34	76.81	0	0.00	76.50	34	6,360	0.53%
2021/12/16	0	0.00	25	77.92	78.10	-25	6,379	-0.39%
2021/12/15	0	0.00	10	77.40	76.90	-10	6,387	-0.16%
2021/12/14	2	76.95	0	0.00	76.80	2	6,431	0.03%
2021/12/13	0	0.00	2	78.60	79.50	-2	6,391	-0.03%
2021/12/08	1	78.80	1	80.40	78.30	0	6,306	0.00%
2021/12/06	0	0.00	2	80.00	80.20	-2	6,240	-0.03%
2021/12/02	24	80.95	24	81.57	79.10	0	6,285	0.00%
2021/12/01	0	0.00	2	79.35	79.60	-2	6,132	-0.03%
2021/11/30	0	0.00	4	78.58	77.40	-4	6,133	-0.07%
2021/11/29	5	74.46	6	75.27	75.30	-1	6,152	-0.02%
2021/11/23	26	80.92	25	82.80	80.20	1	6,120	0.02%
2021/11/22	5	80.66	6	81.32	80.40	-1	5,966	-0.02%
2021/11/17	0	0.00	5	79.00	78.70	-5	6,031	-0.08%
2021/11/16	0	0.00	10	78.40	77.30	-10	6,117	-0.16%
2021/11/15	0	0.00	61	77.61	77.50	-61	6,384	-0.96%
2021/11/12	35	78.01	3	80.23	77.00	32	6,765	0.47%
2021/11/11	47	79.98	26	80.95	80.90	21	6,873	0.31%
2021/11/10	13	78.70	93	79.62	80.90	-80	6,888	-1.16%
2021/11/08	2	74.70	15	76.55	76.60	-13	7,199	-0.18%
2021/11/05	2	76.75	17	77.12	76.90	-15	7,218	-0.21%
2021/11/04	2	77.30	2	77.80	76.50	0	7,294	0.00%
2021/11/03	4	76.08	7	75.96	76.10	-3	7,374	-0.04%
2021/11/02	6	75.92	4	77.25	74.80	2	7,505	0.03%
2021/11/01	20	75.75	8	75.75	76.80	12	7,560	0.16%
2021/10/29	0	0.00	1	73.40	73.00	-1	7,549	-0.01%
2021/10/28	6	73.35	6	73.82	73.10	0	7,627	0.00%
2021/10/27	15	73.10	8	73.04	72.90	7	7,781	0.09%
2021/10/22	8	71.91	8	72.94	72.60	0	8,606	0.00%
2021/10/21	16	71.46	0	0.00	71.80	16	8,948	0.18%
2021/10/20	4	72.05	0	0.00	72.60	4	9,167	0.04%
2021/10/19	0	0.00	73	72.51	72.50	-73	9,722	-0.75%
2021/10/18	0	0.00	1	70.80	70.20	-1	9,712	-0.01%
2021/10/15	0	0.00	3	70.10	70.40	-3	9,721	-0.03%
2021/10/14	0	0.00	3	67.50	67.50	-3	9,735	-0.03%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/12	10	68.00	0	0.00	67.90	10	9,755	0.10%
2021/10/06	52	66.26	0	0.00	67.00	52	9,789	0.53%
2021/10/05	45	68.30	96	66.84	68.90	-51	9,772	-0.52%
2021/10/04	14	67.45	13	67.46	67.10	1	9,757	0.01%
2021/10/01	11	68.65	11	68.15	68.10	0	9,712	0.00%
2021/09/29	16	69.98	0	0.00	70.00	16	9,686	0.17%
2021/09/23	2	69.60	1	69.90	69.60	1	9,649	0.01%
2021/09/22	5	70.00	5	69.84	69.80	0	9,632	0.00%
2021/09/17	5	70.00	5	70.50	71.80	0	9,625	0.00%
2021/09/16	1	71.00	0	0.00	71.10	1	9,620	0.01%
2021/09/15	15	72.10	0	0.00	71.80	15	9,620	0.16%
2021/09/10	15	73.40	0	0.00	73.80	15	9,745	0.15%
2021/09/09	2	72.40	1	72.80	72.80	1	9,923	0.01%
2021/09/08	28	71.96	8	72.16	72.00	20	10,010	0.20%
2021/08/31	0	0.00	2	77.60	77.30	-2	9,659	-0.02%
2021/08/27	6	75.90	4	75.80	76.10	2	9,578	0.02%
2021/08/24	1	73.80	0	0.00	73.90	1	9,429	0.01%
2021/08/20	27	73.95	18	74.51	73.30	9	9,330	0.10%
2021/08/19	88	76.27	41	76.09	74.90	47	9,186	0.51%
2021/08/18	5	82.32	2	82.50	81.20	3	8,892	0.03%
2021/08/17	2	84.50	3	84.17	84.00	-1	8,497	-0.01%
2021/08/16	2	81.95	27	83.18	83.90	-25	8,034	-0.31%
2021/08/13	2	81.60	30	82.67	81.40	-28	7,646	-0.37%
2021/08/11	5	75.40	0	0.00	73.90	5	7,098	0.07%
2021/08/10	1	75.00	0	0.00	74.90	1	7,179	0.01%
2021/08/09	1	77.70	1	78.80	77.40	0	7,331	0.00%
2021/08/06	5	80.70	0	0.00	80.80	5	7,261	0.07%
2021/08/05	6	85.02	5	85.80	84.00	1	7,248	0.01%
2021/08/04	0	0.00	4	84.20	84.40	-4	7,301	-0.05%
2021/08/03	1	83.40	0	0.00	83.50	1	7,288	0.01%
2021/08/02	0	0.00	2	84.00	84.30	-2	7,256	-0.03%
2021/07/30	13	84.26	9	85.57	82.00	4	7,091	0.06%
2021/07/29	5	83.70	28	83.13	83.80	-23	6,713	-0.34%
2021/07/27	5	81.72	1	82.20	81.70	4	6,537	0.06%
2021/07/23	4	80.63	7	81.60	80.20	-3	6,147	-0.05%
2021/07/22	0	0.00	3	75.50	75.20	-3	5,639	-0.05%
2021/07/21	1	72.40	0	0.00	71.20	1	5,646	0.02%
2021/07/20	6	73.40	0	0.00	72.10	6	5,685	0.11%
2021/07/15	5	75.90	0	0.00	76.00	5	6,155	0.08%
2021/07/13	0	0.00	4	79.00	77.50	-4	6,575	-0.06%
2021/07/12	0	0.00	1	78.50	78.30	-1	6,607	-0.02%
2021/07/09	1	76.60	2	77.00	76.30	-1	6,595	-0.02%
2021/07/07	16	77.53	0	0.00	77.00	16	6,822	0.23%
2021/07/01	2	76.80	0	0.00	76.70	2	7,342	0.03%
2021/06/29	0	0.00	1	77.40	77.50	-1	7,484	-0.01%
2021/06/28	20	78.43	0	0.00	78.20	20	7,517	0.27%
2021/06/22	0	0.00	4	80.70	79.40	-4	7,527	-0.05%
2021/06/21	0	0.00	1	78.90	79.70	-1	7,593	-0.01%
2021/06/18	13	80.90	9	82.01	78.20	4	7,613	0.05%
2021/06/17	0	0.00	13	79.05	80.00	-13	7,505	-0.17%
2021/06/10	15	75.00	1	74.60	75.20	14	7,783	0.18%
2021/06/03	4	76.93	4	77.40	76.50	0	7,972	0.00%
2021/06/02	0	0.00	11	76.47	76.30	-11	8,151	-0.13%
2021/06/01	1	76.90	2	76.55	75.90	-1	8,275	-0.01%
2021/05/31	1	75.80	0	0.00	75.50	1	8,555	0.01%
2021/05/28	0	0.00	7	75.41	76.00	-7	9,043	-0.08%
2021/05/27	0	0.00	1	73.20	73.10	-1	9,086	-0.01%
2021/05/26	3	73.00	3	73.37	73.10	0	9,156	0.00%
2021/05/24	9	70.43	9	70.83	70.90	0	9,310	0.00%
2021/05/20	0	0.00	11	68.17	69.10	-11	9,449	-0.12%
2021/05/19	6	67.20	0	0.00	66.80	6	9,421	0.06%
2021/05/18	6	64.53	4	66.50	68.20	2	9,433	0.02%
2021/05/17	30	65.84	31	66.17	64.80	-1	9,396	-0.01%
2021/05/14	6	62.10	7	62.21	61.80	-1	9,156	-0.01%
2021/05/13	35	60.66	26	61.06	61.80	9	9,102	0.10%
2021/05/12	30	66.21	16	68.05	64.20	14	9,007	0.16%
2021/05/11	10	72.89	6	71.60	71.20	4	8,858	0.05%
2021/05/10	0	0.00	3	76.90	76.30	-3	8,857	-0.03%
2021/05/07	1	73.90	4	74.18	74.90	-3	8,907	-0.03%
2021/05/06	12	72.34	10	72.59	72.90	2	9,028	0.02%
2021/05/05	8	72.94	0	0.00	72.00	8	9,040	0.09%
2021/05/04	37	74.07	22.4	73.63	73.00	14.6	9,100	0.16%
2021/05/03	9	79.78	0	0.00	77.90	9	9,052	0.10%
2021/04/29	3.4	80.99	0	0.00	80.80	3.4	9,174	0.04%
2021/04/28	12	81.35	0	0.00	81.30	12	9,278	0.13%
2021/04/27	2	81.75	1	82.00	81.70	1	9,791	0.01%
2021/04/26	4	82.78	0	0.00	82.10	4	9,888	0.04%
2021/04/23	2	83.30	0	0.00	82.70	2	9,983	0.02%
2021/04/22	5	83.50	12	83.72	82.30	-7	10,015	-0.07%
2021/04/21	7	84.14	0	0.00	83.40	7	9,934	0.07%
2021/04/20	3	85.90	1	86.10	86.00	2	9,803	0.02%
2021/04/19	2	84.05	0	0.00	84.00	2	9,789	0.02%
2021/04/16	2	82.30	1.8	81.84	81.90	0.2	9,788	0.00%
2021/04/14	3	81.30	2	82.20	81.20	1	10,053	0.01%
2021/04/13	1.5	82.10	1	81.70	81.60	0.5	10,045	0.00%
2021/04/12	0	0.00	1	84.00	82.30	-1	10,087	-0.01%
2021/04/09	2	84.20	2	84.70	83.60	0	10,053	0.00%
2021/04/06	2	82.50	1.1	82.73	82.90	0.9	10,037	0.01%
2021/04/01	21	81.70	0	0.00	81.70	21	10,090	0.21%
2021/03/31	3	82.20	0	0.00	82.10	3	10,134	0.03%
2021/03/25	20	83.00	2	83.55	83.00	18	10,576	0.17%
2021/03/24	240	83.45	0	0.00	83.10	240	10,717	2.24%	大買/鉅額交易
2021/03/23	0	0.00	2	86.10	84.10	-2	10,757	-0.02%
2021/03/22	0	0.00	0.4	83.60	84.50	-0.4	10,753	0.00%
2021/03/19	5.2	84.08	0	0.00	83.70	5.2	10,853	0.05%
2021/03/17	0	0.00	3	85.17	84.80	-3	10,871	-0.03%
2021/03/16	2	84.80	3	84.80	85.00	-1	10,968	-0.01%
2021/03/15	1	85.20	7	84.90	84.70	-6	11,109	-0.05%
2021/03/12	1	83.40	0	0.00	83.70	1	11,217	0.01%
2021/03/11	1	83.00	0	0.00	83.80	1	11,408	0.01%
2021/03/09	7	81.50	0	0.00	82.30	7	11,808	0.06%
2021/03/08	0	0.00	1	84.90	83.10	-1	11,923	-0.01%
2021/03/05	4.2	86.49	11	86.01	86.00	-6.8	11,813	-0.06%
2021/03/04	0.5	87.70	0.3	88.80	88.00	0.2	11,800	0.00%
2021/03/03	0	0.00	9.2	88.37	86.90	-9.2	11,497	-0.08%
2021/02/26	0	0.00	5	85.20	85.80	-5	10,785	-0.05%
2021/02/24	1	86.50	2.5	85.78	85.50	-1.5	10,861	-0.01%
2021/02/23	1	85.00	1	85.70	85.50	0	10,941	0.00%
2021/02/22	2	85.60	0	0.00	85.20	2	11,050	0.02%
2021/02/19	0	0.00	2	84.90	84.00	-2	11,093	-0.02%
2021/02/18	2	84.10	1	84.00	83.80	1	11,244	0.01%
2021/02/17	2	83.90	1	83.30	84.20	1	11,427	0.01%
2021/02/05	2	80.75	0	0.00	80.60	2	11,468	0.02%
2021/02/01	9	80.80	5	81.30	80.80	4	12,892	0.03%
2021/01/28	2	82.30	0	0.00	83.10	2	13,491	0.01%
2021/01/26	7	85.06	40	83.80	83.80	-33	14,290	-0.23%
2021/01/25	5	85.82	0	0.00	86.20	5	14,724	0.03%
2021/01/22	10	87.50	23.5	87.08	88.30	-13.5	15,040	-0.09%
2021/01/21	5	86.80	0	0.00	85.20	5	14,644	0.03%
2021/01/20	40	86.65	4	89.10	85.00	36	14,981	0.24%
2021/01/19	1	83.80	0	0.00	84.00	1	12,243	0.01%
2021/01/18	0	0.00	50	83.00	82.30	-50	12,257	-0.41%
2021/01/15	2	79.80	2	81.90	79.90	0	12,353	0.00%
2021/01/14	50	82.40	0	0.00	82.30	50	13,122	0.38%
2021/01/13	12	80.78	0	0.00	80.50	12	14,496	0.08%
2021/01/12	1	79.90	0	0.00	77.40	1	15,443	0.01%
2021/01/11	12	83.39	1	84.90	82.80	11	13,101	0.08%
2021/01/08	1	84.90	5	84.40	84.50	-4	15,124	-0.03%