定穎投控 (3715)-國票-桃園券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
5,051張
產業
上市電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	61.30	0	0.00	61.30	11	9,918	0.11%
2024/06/12	10	60.50	0	0.00	61.20	10	10,199	0.10%
2024/06/11	3	61.27	0	0.00	61.00	3	10,273	0.03%
2024/06/07	2	61.25	41	61.45	61.80	-39	10,393	-0.38%
2024/06/06	20	60.05	9	60.10	60.30	11	10,500	0.10%
2024/06/05	10	60.50	0	0.00	60.40	10	10,583	0.09%
2024/06/04	16	60.83	2	61.20	60.40	14	10,790	0.13%
2024/06/03	3	61.73	0	0.00	61.30	3	10,841	0.03%
2024/05/31	2	61.80	2	62.70	61.00	0	10,885	0.00%
2024/05/30	1	61.70	0	0.00	60.80	1	10,949	0.01%
2024/05/29	1	62.70	3	62.50	62.30	-2	11,059	-0.02%
2024/05/28	1	62.50	0	0.00	63.00	1	11,250	0.01%
2024/05/24	1	61.80	5	62.80	63.10	-4	11,434	-0.03%
2024/05/23	5	61.60	0	0.00	61.20	5	11,454	0.04%
2024/05/22	0	0.00	4	63.60	63.20	-4	11,583	-0.03%
2024/05/20	0	0.00	2	63.60	62.60	-2	11,716	-0.02%
2024/05/16	0	0.00	2	62.30	62.70	-2	11,925	-0.02%
2024/05/15	0	0.00	3	61.90	61.70	-3	12,074	-0.02%
2024/05/13	5	62.10	7	61.84	62.10	-2	12,382	-0.02%
2024/05/10	4	61.70	10	61.30	62.00	-6	12,525	-0.05%
2024/05/09	33	64.14	31	65.83	62.70	2	12,713	0.02%
2024/05/08	3	64.33	4	64.60	64.50	-1	12,731	-0.01%
2024/05/07	3	64.20	3	64.20	64.20	0	13,141	0.00%
2024/05/06	10	65.20	0	0.00	64.40	10	13,366	0.07%
2024/05/03	0	0.00	1	64.30	63.80	-1	13,340	-0.01%
2024/05/02	53	66.55	43	67.52	65.40	10	13,247	0.08%
2024/04/30	60	67.18	19	65.46	68.40	41	12,748	0.32%
2024/04/29	0	0.00	2	61.85	62.20	-2	12,317	-0.02%
2024/04/26	6	60.70	3	59.80	59.80	3	12,304	0.02%
2024/04/25	12	60.84	26	62.20	60.60	-14	12,156	-0.12%
2024/04/24	34	61.84	34	62.60	63.30	0	11,987	0.00%
2024/04/23	26	65.11	0	0.00	61.20	26	11,506	0.23%
2024/04/22	1	69.10	0	0.00	68.00	1	11,259	0.01%
2024/04/19	17	72.15	0	0.00	71.90	17	11,303	0.15%
2024/04/18	2	76.30	4	75.80	74.60	-2	11,281	-0.02%
2024/04/17	3	75.13	11	76.60	77.20	-8	11,271	-0.07%
2024/04/16	15	73.23	0	0.00	72.90	15	11,292	0.13%
2024/04/15	2	76.65	5	77.32	76.10	-3	11,290	-0.03%
2024/04/12	27	79.84	3	81.10	78.90	24	11,240	0.21%
2024/04/11	1	82.70	31	83.01	82.00	-30	11,207	-0.27%
2024/04/10	3	82.97	0	0.00	81.00	3	11,052	0.03%
2024/04/09	0	0.00	9	79.17	82.20	-9	10,878	-0.08%
2024/04/08	3	79.97	2	80.25	79.80	1	10,625	0.01%
2024/04/03	2	79.05	16	78.55	79.80	-14	10,512	-0.13%
2024/04/02	5	77.24	10	77.18	77.70	-5	10,145	-0.05%
2024/04/01	2	73.70	11	74.06	74.10	-9	9,810	-0.09%
2024/03/29	1	69.50	0	0.00	69.30	1	9,610	0.01%
2024/03/28	11	69.95	10	69.60	69.40	1	9,682	0.01%
2024/03/27	10	70.15	10	70.10	69.80	0	9,715	0.00%
2024/03/26	15	71.31	20	71.29	71.00	-5	9,781	-0.05%
2024/03/25	4	72.05	1	72.30	72.60	3	9,836	0.03%
2024/03/22	1	70.00	2	70.00	70.40	-1	9,969	-0.01%
2024/03/21	4	71.25	2.4	71.42	71.90	1.6	10,086	0.02%
2024/03/20	1	69.90	5	69.54	69.80	-4	10,181	-0.04%
2024/03/19	7	69.10	9	68.73	68.40	-2	10,498	-0.02%
2024/03/18	25	69.42	10.4	68.61	68.80	14.6	10,776	0.14%
2024/03/15	13	71.05	0	0.00	69.70	13	10,760	0.12%
2024/03/14	0.3	73.00	5	73.06	72.60	-4.8	10,882	-0.04%
2024/03/13	23.1	74.07	16.2	74.38	72.80	6.9	11,017	0.06%
2024/03/12	4	78.40	0	0.00	78.30	4	11,215	0.04%
2024/03/11	4	76.60	12	78.23	76.40	-8	11,558	-0.07%
2024/03/08	21	75.94	25.4	76.65	76.00	-4.4	11,871	-0.04%
2024/03/07	3	75.50	1	75.00	74.90	2	12,516	0.02%
2024/03/06	5	75.62	2	75.10	75.10	3	13,692	0.02%
2024/03/04	8	75.75	4	74.90	74.90	4	14,672	0.03%
2024/03/01	3	72.70	19	72.60	73.30	-16	15,172	-0.11%
2024/02/29	0	0.00	2	75.20	74.90	-2	15,597	-0.01%
2024/02/27	5	75.22	1	76.10	76.00	4	15,958	0.03%
2024/02/23	25.2	76.49	9	75.60	74.20	16.2	17,067	0.09%
2024/02/22	9	76.73	8	78.01	78.20	1	17,617	0.01%
2024/02/21	4	76.93	1	77.60	76.50	3	18,718	0.02%
2024/02/20	4.1	77.23	0	0.00	78.10	4.1	19,460	0.02%
2024/02/19	9.1	78.78	0	0.00	78.00	9.1	19,481	0.05%
2024/02/16	14	80.81	1	82.30	80.40	13	19,499	0.07%
2024/02/15	7	81.76	1	81.60	81.40	6	19,500	0.03%
2024/02/05	29	82.40	0	0.00	82.40	29	19,433	0.15%
2024/02/02	4	85.13	5	85.10	84.10	-1	19,360	-0.01%
2024/02/01	6	85.62	13	85.89	85.00	-7	19,303	-0.04%
2024/01/31	30	85.25	26	85.68	83.10	4	19,082	0.02%
2024/01/30	39	85.61	36	86.57	85.20	3	18,945	0.02%
2024/01/29	10	81.30	26	83.17	84.20	-16	18,568	-0.09%
2024/01/26	0	79.10	0	0.00	78.60	0	18,428	0.00%
2024/01/25	5	79.20	5	79.80	78.70	0	19,906	0.00%
2024/01/24	1	81.20	9	81.67	80.50	-8	21,283	-0.04%
2024/01/23	2	80.10	15	80.11	81.10	-13	22,383	-0.06%
2024/01/22	12	79.40	3	80.00	80.50	9	23,294	0.04%
2024/01/19	23	76.79	7	77.29	77.30	16	24,207	0.07%
2024/01/18	11	79.41	10	79.33	75.80	1	24,727	0.00%
2024/01/17	2	79.10	0	0.00	78.80	2	25,310	0.01%
2024/01/16	27.1	80.29	14	79.03	79.10	13.1	26,280	0.05%
2024/01/15	2	81.95	13	81.20	81.20	-11	27,132	-0.04%
2024/01/12	5	79.22	0	0.00	78.90	5	28,035	0.02%
2024/01/10	8	80.55	8	80.73	80.60	0	30,847	0.00%
2024/01/09	6	81.20	3	81.50	81.70	3	32,032	0.01%
2024/01/08	17	82.80	14	82.14	81.70	3	32,784	0.01%
2024/01/05	10	82.45	8	82.99	83.50	2	34,219	0.01%
2024/01/04	18	84.36	8	84.55	84.00	10	35,062	0.03%
2024/01/03	2	85.20	0	0.00	85.60	2	36,348	0.01%
2024/01/02	9	84.90	7	84.87	84.90	2	37,947	0.01%
2023/12/29	6	86.43	29	85.31	86.50	-23	39,199	-0.06%
2023/12/28	9	84.13	4	85.30	84.30	5	40,062	0.01%
2023/12/27	7	85.59	7	85.89	85.70	0	40,991	0.00%
2023/12/26	2	85.45	0	0.00	86.10	2	42,233	0.00%
2023/12/25	18	86.67	16	85.68	85.40	2	43,999	0.00%
2023/12/22	5	86.72	0	0.00	86.80	5	45,458	0.01%
2023/12/21	4	86.30	0	0.00	86.60	4	46,920	0.01%
2023/12/20	6	88.05	2	87.80	87.80	4	48,128	0.01%
2023/12/19	10	86.86	11.4	87.40	88.00	-1.4	48,863	0.00%
2023/12/18	17	88.99	16	88.91	89.00	1	49,511	0.00%
2023/12/15	22	90.73	9	90.67	90.00	13	51,094	0.03%
2023/12/14	17	94.29	6	96.23	92.50	11	51,634	0.02%
2023/12/13	11	93.86	5	94.70	94.50	6	52,072	0.01%
2023/12/12	0	0.00	10	93.41	91.50	-10	52,560	-0.02%
2023/12/11	2	92.30	2	93.00	91.80	0	53,089	0.00%
2023/12/08	7.2	93.55	5	93.20	92.00	2.2	54,074	0.00%
2023/12/07	29	95.06	7	93.07	93.00	22	54,304	0.04%
2023/12/06	17.2	97.15	14	98.39	97.00	3.2	54,853	0.01%
2023/12/05	20	97.07	18	96.84	96.60	2	55,993	0.00%
2023/12/04	23.1	104.57	8.1	102.91	100.00	15	56,577	0.03%
2023/12/01	12	107.42	19	109.18	109.00	-7	56,702	-0.01%
2023/11/30	22	100.59	32.1	102.08	102.00	-10.1	56,138	-0.02%
2023/11/29	42	98.23	44	98.95	99.00	-2	55,809	0.00%
2023/11/28	43	98.09	39	98.58	97.70	4	56,008	0.01%
2023/11/27	36.1	98.09	40	99.14	98.60	-3.9	56,548	-0.01%
2023/11/24	12	95.40	14	95.66	95.80	-2	57,061	0.00%
2023/11/22	2	100.50	3	101.17	101.00	-1	56,753	0.00%
2023/11/21	13.2	102.53	13.1	100.07	99.70	0.1	56,719	0.00%
2023/11/20	59	96.84	61.2	98.33	102.50	-2.2	56,663	0.00%
2023/11/17	14.2	91.42	12	93.00	93.40	2.2	56,267	0.00%
2023/11/16	5	93.38	5	93.66	93.60	0	55,519	0.00%
2023/11/15	2.1	93.99	1	95.80	92.50	1.1	55,796	0.00%
2023/11/14	0	0.00	4	89.85	91.00	-4	56,642	-0.01%
2023/11/10	0	0.00	1	81.10	80.70	-1	58,122	0.00%
2023/11/09	0	0.00	3	80.60	83.50	-3	58,458	-0.01%
2023/11/08	1	88.40	0	0.00	86.20	1	58,593	0.00%
2023/11/07	0	0.00	2	87.60	87.30	-2	58,717	0.00%
2023/11/06	1	85.00	0	0.00	86.10	1	58,765	0.00%
2023/11/03	5	84.64	3	86.60	84.40	2	58,759	0.00%
2023/11/02	16	87.28	11	87.56	87.00	5	58,906	0.01%
2023/11/01	68	81.40	82	81.25	84.50	-14	57,640	-0.02%
2023/10/31	15	81.82	16	80.56	77.90	-1	56,356	0.00%
2023/10/30	20	84.44	17	83.56	82.50	3	55,265	0.01%
2023/10/27	22	80.25	24	80.55	81.90	-2	54,286	0.00%
2023/10/26	12	83.30	3.1	83.44	81.40	8.9	53,308	0.02%
2023/10/25	8	85.73	7	85.71	85.10	1	52,764	0.00%
2023/10/24	46	87.12	42	84.02	84.50	4	52,328	0.01%
2023/10/23	23	87.44	23	88.41	89.20	0	51,356	0.00%
2023/10/20	20	87.28	22	87.92	86.80	-2	50,548	0.00%
2023/10/19	25	90.39	26	90.28	90.20	-1	49,625	0.00%
2023/10/18	46	97.88	44	96.94	95.30	2	47,866	0.00%
2023/10/17	4	99.00	4	96.10	95.50	0	46,865	0.00%
2023/10/16	1	97.90	1	103.00	103.00	0	45,768	0.00%
2023/10/13	29.2	104.46	17	103.32	103.00	12.2	45,139	0.03%
2023/10/12	3	97.40	44.1	96.21	99.70	-41.1	43,817	-0.09%
2023/10/11	43	92.93	31	93.80	90.70	12	43,141	0.03%
2023/10/06	48	91.00	46.1	89.63	93.00	1.9	41,952	0.00%
2023/10/05	43	90.07	42	88.46	86.20	1	40,412	0.00%
2023/10/04	36	84.97	37	86.11	87.20	-1	39,127	0.00%
2023/10/03	3	83.83	6	83.15	83.60	-3	38,227	-0.01%
2023/10/02	11	87.49	12	87.50	85.00	-1	37,496	0.00%
2023/09/28	30	80.71	22	79.90	83.80	8	36,729	0.02%
2023/09/27	12	75.78	15	75.42	77.30	-3	35,194	-0.01%
2023/09/26	3	74.00	2	72.75	72.30	1	33,761	0.00%
2023/09/25	10.1	71.21	19	71.60	74.00	-8.9	32,288	-0.03%
2023/09/22	3	62.56	7	67.30	67.30	-4	30,994	-0.01%
2023/09/21	1	64.20	1	63.70	63.10	0	30,220	0.00%
2023/09/20	48	68.53	36	67.91	63.80	12	29,424	0.04%
2023/09/19	4	68.50	17	69.52	69.90	-13	27,768	-0.05%
2023/09/18	11	69.50	11	68.40	67.40	0	27,147	0.00%
2023/09/15	2	66.45	10	67.32	66.70	-8	26,353	-0.03%
2023/09/14	108	64.69	163	64.15	63.20	-55	25,649	-0.21%	大買/大賣/
2023/09/13	193	61.43	185	62.44	65.00	8	25,094	0.03%	大買/大賣/
2023/09/12	63	63.54	2.1	63.54	62.30	60.9	23,884	0.25%
2023/09/11	11.1	69.29	2	69.65	69.20	9.1	23,489	0.04%
2023/09/08	6	67.92	6	69.17	68.80	0	22,612	0.00%
2023/09/07	3	61.40	17	62.12	64.20	-14	21,132	-0.07%
2023/09/06	5	59.92	3	60.70	60.60	2	20,308	0.01%
2023/09/05	11	57.77	10	58.62	57.80	1	19,466	0.01%
2023/09/04	10	56.91	5	57.46	57.40	5	18,892	0.03%
2023/09/01	4	57.65	3	57.80	56.90	1	18,528	0.01%
2023/08/31	5	57.06	1	56.60	56.80	4	18,050	0.02%
2023/08/30	7	55.16	10	55.49	57.90	-3	17,117	-0.02%
2023/08/29	0	0.00	9	51.08	52.70	-9	16,100	-0.06%
2023/08/28	12	48.86	6	49.72	47.95	6	15,669	0.04%
2023/08/25	2	47.35	8	46.93	47.90	-6	15,118	-0.04%
2023/08/24	4	48.84	0	0.00	47.35	4	14,844	0.03%
2023/08/23	3	49.95	14	48.36	48.90	-11	14,255	-0.08%
2023/08/22	18	45.00	1	45.90	45.90	17	13,585	0.13%
2023/08/21	2	41.60	1	42.10	41.75	1	13,697	0.01%
2023/08/18	2	41.08	6	40.55	41.30	-4	13,409	-0.03%
2023/08/17	3	38.82	7	38.73	40.55	-4	12,447	-0.03%
2023/08/16	4	34.58	5	35.78	36.90	-1	11,562	-0.01%
2023/08/15	1	32.55	8	34.19	34.35	-7	11,039	-0.06%
2023/08/14	8	32.26	3	31.70	31.70	5	10,779	0.05%
2023/08/11	0	0.00	24	32.08	32.50	-24	10,941	-0.22%
2023/08/10	22	31.10	3	31.15	30.85	19	11,322	0.17%
2023/08/09	3	32.00	4	32.55	32.55	-1	11,407	-0.01%
2023/08/08	7	32.33	10	32.60	32.55	-3	11,591	-0.03%
2023/08/07	4	31.88	0	0.00	31.95	4	11,475	0.03%
2023/08/04	4	31.70	8	31.96	32.15	-4	11,369	-0.04%
2023/08/02	7	31.15	3	31.38	30.55	4	11,824	0.03%
2023/07/31	3	31.60	0	0.00	31.50	3	12,599	0.02%
2023/07/28	1	32.60	1	32.25	32.25	0	12,932	0.00%
2023/07/27	5	32.81	1	31.85	32.00	4	13,132	0.03%
2023/07/26	4	33.73	0	0.00	33.45	4	12,987	0.03%
2023/07/25	2	34.50	2	34.40	34.40	0	13,016	0.00%
2023/07/24	2	34.00	6	34.55	34.70	-4	12,911	-0.03%
2023/07/21	2	32.50	5	33.77	34.00	-3	12,850	-0.02%
2023/07/20	4	32.60	4	32.90	33.15	0	12,831	0.00%
2023/07/19	2	33.00	2	34.30	33.35	0	12,808	0.00%
2023/07/18	0	0.00	6	33.42	33.40	-6	12,756	-0.05%
2023/07/17	6	32.67	0	0.00	32.40	6	12,901	0.05%
2023/07/14	5	33.12	4	33.48	33.80	1	12,814	0.01%
2023/07/13	2	30.80	2	31.70	31.35	0	12,597	0.00%
2023/07/12	1	30.40	0	0.00	30.60	1	12,526	0.01%
2023/07/11	0	0.00	4	30.33	30.25	-4	12,606	-0.03%
2023/07/10	4	29.93	0	0.00	29.45	4	12,761	0.03%
2023/07/07	5	30.98	2	31.38	30.90	3	12,938	0.02%
2023/07/06	0	0.00	5	31.79	32.55	-5	12,961	-0.04%
2023/07/05	1	30.35	13	30.24	30.35	-12	12,787	-0.09%
2023/07/04	0	0.00	12.5	28.65	28.90	-12.5	12,557	-0.10%
2023/07/03	0	0.00	3	27.80	27.65	-3	12,555	-0.02%
2023/06/30	1.1	26.83	0	0.00	27.05	1.1	12,670	0.01%
2023/06/29	5.1	27.10	0	0.00	27.20	5.1	12,936	0.04%
2023/06/28	12	27.25	0	0.00	27.00	12	14,052	0.09%
2023/06/27	7.1	27.73	4	28.30	27.35	3.1	14,817	0.02%
2023/06/26	10	29.33	0	0.00	28.70	10	14,968	0.07%
2023/06/21	2	30.70	1	30.45	30.40	1	15,183	0.01%
2023/06/20	1	30.10	11	30.15	30.25	-10	15,146	-0.07%
2023/06/19	0	0.00	12.3	29.57	29.40	-12.3	15,262	-0.08%
2023/06/16	0	0.00	2	28.70	28.75	-2	15,116	-0.01%
2023/06/15	1	28.00	1	28.55	28.25	0	15,059	0.00%
2023/06/14	1	27.75	13	28.07	28.20	-12	14,975	-0.08%
2023/06/13	13.1	27.58	14	28.34	27.55	-0.9	14,891	-0.01%
2023/06/12	13	27.95	1	28.20	28.00	12	14,725	0.08%
2023/06/09	18	28.43	5	28.56	28.75	13	14,517	0.09%
2023/06/08	4.1	28.47	2	28.20	28.25	2.1	14,345	0.01%
2023/06/07	5	29.23	2	29.25	29.10	3	14,217	0.02%
2023/06/06	3	29.05	0.4	29.31	29.05	2.6	14,167	0.02%
2023/06/05	1.2	29.21	10	29.78	29.65	-8.8	14,050	-0.06%
2023/06/02	4	28.20	0	0.00	28.55	4	13,781	0.03%
2023/06/01	4.1	28.25	3	28.30	28.20	1.1	13,644	0.01%
2023/05/31	2	28.00	9	28.14	28.20	-7	13,562	-0.05%
2023/05/30	5	27.40	0	0.00	27.70	5	13,429	0.04%
2023/05/29	0	0.00	3.4	27.89	27.80	-3.4	13,355	-0.03%
2023/05/26	7.1	27.51	10	27.20	27.05	-2.9	13,239	-0.02%
2023/05/25	2	27.60	3	28.32	28.10	-1	13,052	-0.01%
2023/05/24	13	27.62	7	27.66	27.65	6	12,827	0.05%
2023/05/23	8.1	27.10	12	27.33	27.30	-4	12,711	-0.03%
2023/05/22	12	27.27	13	27.08	27.30	-1	12,606	-0.01%
2023/05/19	7.2	26.84	23	26.99	26.55	-15.9	12,468	-0.13%
2023/05/18	10	26.81	5.3	27.13	26.85	4.7	12,189	0.04%
2023/05/17	17.1	26.76	1	26.65	26.50	16.1	11,970	0.13%
2023/05/16	1	27.50	10	27.44	27.85	-9	11,523	-0.08%
2023/05/15	0	0.00	27	26.36	26.25	-27	10,924	-0.25%
2023/05/12	10	26.25	34	25.82	26.25	-24	10,709	-0.22%
2023/05/11	5	24.88	1	24.90	24.65	4	10,453	0.04%
2023/05/10	3.3	25.21	11	25.16	25.25	-7.7	10,259	-0.08%
2023/05/09	40.2	25.83	3	26.00	25.35	37.2	10,061	0.37%
2023/05/08	3	27.25	5.1	27.57	28.00	-2.1	9,384	-0.02%
2023/05/05	2	25.30	8	25.38	25.75	-6	8,646	-0.07%
2023/05/04	10	25.80	2.3	25.84	25.65	7.8	8,466	0.09%
2023/05/03	17	25.20	4	25.55	25.30	13	8,037	0.16%
2023/05/02	1	24.80	4	24.90	24.80	-3	7,742	-0.04%
2023/04/28	3	24.45	0	0.00	24.40	3	7,611	0.04%
2023/04/27	0.1	23.30	0	0.00	23.60	0.1	7,464	0.00%
2023/04/25	2	23.00	0	0.00	23.10	2	7,333	0.03%
2023/04/24	0.1	23.70	0	0.00	23.80	0.1	7,225	0.00%
2023/04/21	2	23.75	0	0.00	23.50	2	7,147	0.03%
2023/04/20	0	0.00	5	24.90	24.40	-5	6,975	-0.07%
2023/04/19	1	24.15	1	24.00	24.25	0	6,658	0.00%
2023/04/18	2	24.44	10	24.20	24.10	-8	6,529	-0.12%
2023/04/17	10.1	24.25	0	0.00	24.20	10.1	6,399	0.16%
2023/04/14	0	23.95	1	23.80	23.80	-1	6,264	-0.02%
2023/04/13	3.3	24.59	2	24.85	24.40	1.3	6,039	0.02%
2023/04/12	3	24.60	2	24.85	25.05	1	5,770	0.02%
2023/04/11	0	0.00	1	24.55	24.15	-1	5,427	-0.02%
2023/04/10	3	23.35	3	23.93	24.10	0	5,091	0.00%
2023/04/07	0.1	22.70	0	0.00	22.90	0.1	4,696	0.00%
2023/04/06	0	22.80	0	0.00	22.80	0	4,616	0.00%
2023/03/31	2	23.07	2	22.93	22.95	0	4,463	0.00%
2023/03/30	0.1	22.72	0	0.00	23.00	0.1	4,281	0.00%
2023/03/29	16.1	23.25	24	23.42	22.95	-7.9	3,980	-0.20%
2023/03/28	13	22.39	8	22.38	22.35	5	2,752	0.18%
2023/03/27	4	21.40	10	20.95	20.65	-6	1,910	-0.31%
2023/03/24	1	21.10	1	21.35	21.35	0	1,606	0.00%
2023/03/23	0	0.00	1	19.85	19.95	-1	1,222	-0.08%
2023/03/22	3	19.75	2	19.65	19.55	1	1,149	0.09%
2023/03/21	10	18.55	0	0.00	18.95	10	836	1.20%
2023/02/13	0	0.00	2	17.60	17.60	-2	736	-0.27%
2022/12/16	0	0.00	2	17.35	17.25	-2	859	-0.23%
2022/12/05	2	18.10	0	0.00	18.15	2	919	0.22%
2022/12/01	4	17.68	0	0.00	17.75	4	926	0.43%
2022/11/25	0	0.00	2	17.20	17.00	-2	956	-0.21%
2022/11/11	0	0.00	1	17.55	17.45	-1	1,229	-0.08%
2022/11/03	0	0.00	10	17.05	17.05	-10	1,289	-0.78%
2022/10/27	0	0.00	2	16.60	16.65	-2	1,333	-0.15%
2022/10/20	10	16.70	0	0.00	16.60	10	1,424	0.70%
2022/10/17	1	16.35	1	16.65	16.95	0	1,472	0.00%
2022/10/14	0	0.00	1	16.65	17.05	-1	1,485	-0.07%
2022/10/13	1	17.05	0	0.00	16.00	1	1,501	0.07%
2022/10/06	0	0.00	10	17.95	17.95	-10	1,536	-0.65%
2022/09/28	10	17.55	0	0.00	17.45	10	1,715	0.58%
2022/09/21	1	18.55	0	0.00	18.60	1	1,794	0.06%
2022/09/20	1	18.80	0	0.00	18.85	1	1,816	0.06%
2022/08/25	0	0.00	1	21.25	20.50	-1	2,472	-0.04%