懷特 (4108)-國票-桃園券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	16.35	16.10	-10	144	-6.94%
2024/10/18	0	0.00	4.9	17.65	17.75	-4.9	163	-2.99%
2024/06/28	10	20.35	0	0.00	20.40	10	257	3.89%
2024/05/14	0	0.00	1	19.65	19.70	-1	325	-0.31%
2024/03/21	0	0.00	1	20.45	20.50	-1	358	-0.28%
2024/03/20	1	20.55	0	0.00	20.55	1	357	0.28%
2024/02/27	0	0.00	5	22.50	22.70	-5	430	-1.16%
2024/02/05	0	0.00	1	21.75	21.80	-1	443	-0.23%
2024/02/01	1	22.15	0	0.00	22.10	1	469	0.21%
2024/01/31	1	21.95	0	0.00	22.00	1	508	0.20%
2024/01/29	3	21.70	0	0.00	21.70	3	588	0.51%
2024/01/25	0	0.00	1	21.55	21.45	-1	645	-0.15%
2024/01/18	2	21.75	1	21.45	22.00	1	773	0.13%
2023/11/07	0	0.00	2	23.50	23.95	-2	468	-0.43%
2023/11/03	0	0.00	3	22.10	21.85	-3	392	-0.76%
2023/11/02	1	22.60	1	22.50	22.60	0	371	0.00%
2023/11/01	2	23.15	0	0.00	23.30	2	338	0.59%
2023/10/31	1	22.25	0	0.00	22.25	1	264	0.38%
2023/09/19	0	0.00	1	20.80	20.85	-1	603	-0.17%
2023/09/01	1	20.40	0	0.00	20.40	1	777	0.13%
2023/07/27	2	23.10	0	0.00	23.10	2	1,034	0.19%
2023/07/25	0	0.00	1	23.80	24.00	-1	1,088	-0.09%
2023/07/24	43	23.06	0	0.00	23.05	43	1,100	3.91%
2023/07/19	0	0.00	3	22.75	22.80	-3	1,101	-0.27%
2023/07/17	1	23.25	0	0.00	23.20	1	1,084	0.09%
2023/07/07	3	24.70	0	0.00	23.90	3	1,004	0.30%
2023/06/29	0	0.00	1	23.25	23.40	-1	831	-0.12%
2023/06/26	2	22.93	0	0.00	22.75	2	782	0.26%
2023/06/20	0	0.00	1	23.40	23.55	-1	734	-0.14%
2023/06/08	1	22.40	0	0.00	22.55	1	645	0.15%
2023/06/01	0	0.00	1	20.80	21.00	-1	588	-0.17%
2023/05/29	1	20.80	0	0.00	20.90	1	584	0.17%
2023/05/04	0	0.00	6	23.27	23.85	-6	419	-1.43%
2023/05/03	1	21.35	0	0.00	22.30	1	340	0.29%
2023/03/02	0	0.00	1	19.25	19.35	-1	205	-0.49%
2022/12/14	0	0.00	3	19.75	20.15	-3	202	-1.48%
2022/12/13	3	20.53	0	0.00	20.20	3	198	1.51%
2022/08/24	0	0.00	6	19.80	19.65	-6	212	-2.82%
2022/08/23	1	20.10	0	0.00	19.85	1	206	0.48%
2022/08/22	5	19.70	0	0.00	19.55	5	195	2.55%
2022/07/25	0	0.00	1	19.25	19.45	-1	221	-0.45%
2022/07/22	0	0.00	20.4	19.15	19.20	-20.4	219	-9.31%
2022/07/20	0	0.00	2	18.40	18.40	-2	221	-0.90%
2022/07/19	2	18.80	0	0.00	18.60	2	229	0.87%
2022/05/12	0	0.00	2	19.30	19.05	-2	369	-0.54%
2022/05/05	0	0.00	2	20.95	20.95	-2	371	-0.54%
2022/04/28	0	0.00	3	20.65	20.40	-3	367	-0.82%
2022/04/22	0	0.00	5	21.85	22.10	-5	349	-1.43%
2022/04/21	5	21.70	0	0.00	21.75	5	338	1.48%
2022/04/07	3	21.10	1	20.80	20.75	2	345	0.58%
2022/03/21	0	0.00	1	20.60	20.55	-1	363	-0.28%
2022/01/17	2	21.25	0	0.00	21.55	2	580	0.34%
2022/01/13	5	21.90	0	0.00	21.90	5	574	0.87%
2022/01/10	0	0.00	1	22.70	22.60	-1	567	-0.18%
2022/01/04	1	23.70	1	23.50	23.35	0	547	0.00%
2021/12/30	0	0.00	3	23.15	23.30	-3	540	-0.55%
2021/12/29	0	0.00	1	22.90	22.90	-1	543	-0.18%
2021/12/17	0	0.00	1	23.05	23.10	-1	588	-0.17%
2021/12/08	0	0.00	1	23.85	24.00	-1	586	-0.17%
2021/12/07	10	23.30	10	23.80	23.95	0	579	0.00%
2021/12/01	1	22.70	1	22.85	23.00	0	556	0.00%
2021/11/30	4	22.78	0	0.00	22.70	4	552	0.72%
2021/11/29	2	23.30	0	0.00	23.20	2	538	0.37%
2021/11/25	1	24.10	2	24.55	24.00	-1	510	-0.20%
2021/10/21	0	0.00	2	22.15	22.15	-2	519	-0.38%
2021/10/01	0	0.00	0	22.50	22.20	0	564	0.00%
2021/09/09	0	0.00	2	22.00	22.05	-2	584	-0.34%
2021/09/08	3	22.50	1	22.25	22.10	2	586	0.34%
2021/09/07	0	0.00	3	22.30	22.20	-3	590	-0.51%
2021/08/27	0	0.00	17	22.00	21.90	-17	663	-2.56%
2021/08/25	20	22.04	0	0.00	22.20	20	671	2.98%
2021/06/23	2	23.90	0	0.00	23.90	2	1,131	0.18%
2021/06/11	0	0.00	11	26.05	25.35	-11	1,244	-0.88%
2021/06/10	0	0.00	20	25.75	25.55	-20	1,234	-1.62%
2021/06/02	20	24.88	0	0.00	24.80	20	1,284	1.56%
2021/05/31	10	25.50	0	0.00	25.30	10	1,338	0.75%
2021/05/20	1	25.30	0	0.00	24.80	1	1,702	0.06%
2021/05/18	1	24.00	0	0.00	26.00	1	1,775	0.06%
2021/05/12	0	0.00	18	26.94	25.60	-18	1,818	-0.99%
2021/05/11	0	0.00	32	25.80	25.80	-32	1,793	-1.78%
2021/05/03	0	0.00	10	27.55	27.30	-10	1,864	-0.54%
2021/04/29	60	27.23	0	0.00	27.20	60	1,853	3.24%
2021/04/20	2	27.70	0	0.00	27.90	2	1,848	0.11%
2021/04/19	0	0.00	10	27.55	27.65	-10	1,850	-0.54%
2021/04/16	10	27.10	0	0.00	27.50	10	1,868	0.54%
2021/03/17	0.1	27.55	1	27.10	27.15	-0.9	1,795	-0.05%
2021/03/15	0	0.00	1	28.90	28.60	-1	1,716	-0.06%
2021/03/05	2	29.95	1	30.10	30.10	1	1,630	0.06%
2021/03/04	0	0.00	1	28.05	28.10	-1	1,580	-0.06%
2021/03/03	0	0.00	2	28.15	28.10	-2	1,571	-0.13%
2021/03/02	15	28.18	0	0.00	28.10	15	1,556	0.96%
2021/02/24	7	28.94	0	0.00	30.30	7	1,455	0.48%
2021/02/23	0	0.00	2	29.95	29.00	-2	1,398	-0.14%
2021/02/22	2	30.33	1	30.85	30.80	1	1,311	0.08%
2021/02/19	5	27.46	5	27.22	28.15	0	1,148	0.00%
2021/02/05	0	0.00	2	24.15	24.15	-2	1,038	-0.19%
2021/02/04	0	0.00	1	23.70	23.85	-1	1,023	-0.10%
2021/02/03	2	23.70	0.2	24.00	23.60	1.8	997	0.18%
2021/01/27	2	26.30	0	0.00	26.15	2	881	0.23%
2021/01/26	2	27.00	0	0.00	27.00	2	868	0.23%
2021/01/18	0	0.00	3	25.00	25.00	-3	763	-0.39%
2021/01/15	1	25.25	0	0.00	25.30	1	751	0.13%
2021/01/14	0	0.00	4	26.90	26.85	-4	744	-0.54%
2021/01/13	0	0.00	1	27.90	27.40	-1	736	-0.14%
2021/01/08	4	30.20	2	30.20	28.55	2	678	0.29%
2021/01/06	2	25.68	1	26.30	25.55	1	533	0.19%
2021/01/04	0	0.00	2	25.10	25.20	-2	521	-0.38%
2020/12/31	2	25.55	0	0.00	25.30	2	514	0.39%
2020/12/30	3	25.18	0	0.00	25.20	3	503	0.60%
2020/12/29	0	0.00	1	24.45	24.40	-1	487	-0.21%
2020/12/28	0	0.00	0	24.45	24.25	0	489	0.00%
2020/12/21	1	24.05	0	0.00	24.00	1	495	0.20%
2020/11/23	0	0.00	1	24.35	24.40	-1	684	-0.15%
2020/11/19	0	0.00	1	24.45	24.50	-1	703	-0.14%
2020/11/17	1	23.65	0	0.00	23.40	1	714	0.14%
2020/10/26	0	0.00	2	26.10	26.00	-2	1,325	-0.15%
2020/10/13	0	0.00	4	25.90	25.90	-4	2,239	-0.18%
2020/10/12	4	25.38	0	0.00	25.20	4	2,438	0.16%
2020/09/29	1	25.25	0	0.00	25.30	1	3,363	0.03%
2020/09/16	1	28.35	0	0.00	28.25	1	3,796	0.03%
2020/09/11	2	28.10	0	0.00	27.95	2	4,168	0.05%
2020/09/08	0	0.00	12	28.89	28.85	-12	4,419	-0.27%
2020/09/07	2	27.80	0	0.00	27.10	2	4,470	0.04%
2020/09/03	8	27.05	0	0.00	27.05	8	4,533	0.18%
2020/09/01	1	27.00	0	0.00	27.20	1	4,537	0.02%
2020/08/27	1	28.20	0	0.00	28.15	1	4,515	0.02%
2020/08/24	0	0.00	1	27.65	27.40	-1	4,496	-0.02%
2020/08/21	0	0.00	2	27.60	27.35	-2	4,504	-0.04%
2020/08/20	0	0.00	2	27.10	27.20	-2	4,525	-0.04%
2020/08/18	0	0.00	2	29.45	29.45	-2	4,595	-0.04%
2020/08/17	2	28.80	8	28.80	28.75	-6	4,579	-0.13%
2020/08/13	10	29.20	0	0.00	29.00	10	4,550	0.22%
2020/08/07	2	32.50	0	0.00	32.25	2	4,438	0.05%
2020/08/06	1	33.10	0	0.00	33.10	1	4,409	0.02%
2020/08/04	0	0.00	4	32.48	32.05	-4	4,274	-0.09%
2020/08/03	5	31.78	4	32.10	32.30	1	4,240	0.02%
2020/07/31	10	30.45	0	0.00	30.25	10	4,199	0.24%
2020/07/28	0	0.00	1	28.80	28.10	-1	4,128	-0.02%
2020/07/24	12	32.54	1	31.65	31.85	11	4,035	0.27%
2020/07/23	43	34.32	0	0.00	33.65	43	3,981	1.08%
2020/07/22	0	0.00	3	35.00	35.10	-3	3,917	-0.08%
2020/07/21	50	34.05	0	0.00	34.00	50	3,852	1.30%
2020/07/20	37	34.06	3	34.23	34.60	34	3,778	0.90%
2020/07/17	65	36.72	226	39.44	36.20	-161	3,633	-4.43%	大賣/鉅額交易
2020/07/16	1	38.15	0	0.00	38.60	1	3,368	0.03%
2020/07/15	0	0.00	4	34.14	35.10	-4	3,179	-0.13%
2020/07/14	6	31.70	2	31.00	31.95	4	3,092	0.13%
2020/07/13	3	35.00	3	35.02	34.35	0	3,001	0.00%
2020/07/10	3	35.68	11	33.98	36.55	-8	2,814	-0.28%
2020/07/09	0	0.00	4	33.25	33.25	-4	2,478	-0.16%
2020/07/07	4	27.50	0	0.00	27.50	4	2,338	0.17%
2020/07/06	1	27.35	0	0.00	27.45	1	2,295	0.04%
2020/07/01	5	28.02	0	0.00	27.95	5	2,142	0.23%
2020/06/24	10	28.43	0	0.00	27.95	10	2,027	0.49%
2020/06/22	0	0.00	2	29.00	29.50	-2	1,851	-0.11%
2020/06/19	4	29.99	3	28.20	28.75	1	1,751	0.06%
2020/06/17	0	0.00	9	25.79	26.40	-9	1,450	-0.62%
2020/06/16	4	24.35	1	24.00	24.00	3	1,336	0.22%
2020/06/15	4	24.71	10	24.52	24.95	-6	1,268	-0.47%
2020/06/12	6	22.89	0	0.00	23.10	6	1,133	0.53%
2020/06/10	3	19.95	2	20.20	20.25	1	976	0.10%
2020/06/09	50	20.01	0	0.00	20.10	50	972	5.14%
2020/06/08	9	19.64	0	0.00	19.55	9	967	0.93%
2020/06/05	4	19.75	0	0.00	19.80	4	963	0.42%
2020/06/03	4	19.69	0	0.00	19.75	4	979	0.41%
2020/06/02	12	19.52	0	0.00	19.30	12	983	1.22%
2020/06/01	14	19.78	0	0.00	19.65	14	977	1.43%
2020/05/27	8	20.55	0	0.00	20.60	8	963	0.83%
2020/05/25	0	0.00	8	21.20	21.20	-8	846	-0.95%
2020/05/20	0	0.00	2	19.50	19.40	-2	804	-0.25%
2020/05/12	2	19.45	0	0.00	19.20	2	755	0.26%
2020/04/29	0	0.00	2	20.15	20.10	-2	590	-0.34%
2020/04/27	2	17.85	0	0.00	17.65	2	548	0.36%
2020/04/23	0	0.00	3	17.65	17.80	-3	546	-0.55%
2020/04/21	11	17.53	0	0.00	17.25	11	529	2.08%
2020/04/16	3	18.00	0	0.00	18.00	3	442	0.68%
2020/04/09	7	13.25	0	0.00	13.35	7	376	1.86%
2020/04/07	13	13.14	0	0.00	13.20	13	376	3.45%
2020/03/23	10	10.45	0	0.00	10.50	10	353	2.83%
2020/03/20	0	0.00	2	11.25	11.25	-2	350	-0.57%
2020/03/12	11	16.28	0	0.00	15.80	11	307	3.57%
2020/03/10	13	17.61	0	0.00	17.70	13	291	4.46%
2020/03/06	2	17.90	1	18.10	18.10	1	265	0.38%
2020/03/05	1	17.65	0	0.00	17.85	1	255	0.39%
2020/03/04	21	17.83	0	0.00	17.80	21	253	8.30%
2020/03/02	14	17.02	0	0.00	17.35	14	238	5.86%
2020/02/24	0	0.00	0	18.05	17.80	0	238	0.00%
2020/02/06	0	0.00	0	19.80	17.70	0	215	0.00%
2019/08/01	4	19.90	0	0.00	19.95	4	268	1.49%
2019/07/12	0	0.00	5	20.35	20.20	-5	205	-2.43%
2019/07/09	5	19.80	0	0.00	19.80	5	202	2.47%
2019/05/13	0	0.00	1	19.70	19.50	-1	504	-0.20%
2019/04/24	1	21.05	0	0.00	21.00	1	503	0.20%
2019/04/18	0	0.00	1	21.30	21.30	-1	505	-0.20%
2019/04/17	0	0.00	1	21.65	21.65	-1	519	-0.19%
2019/04/16	1	21.85	0	0.00	21.85	1	528	0.19%
2019/02/27	0	0.00	1	21.60	21.60	-1	429	-0.23%
2019/02/26	1	21.90	0	0.00	22.00	1	428	0.23%
2019/02/20	0	0.00	1	22.50	22.40	-1	389	-0.26%
2019/02/19	0	0.00	1	23.45	22.80	-1	369	-0.27%
2019/02/18	1	21.20	0	0.00	22.05	1	302	0.33%
2019/01/17	0	0.00	5	18.05	18.25	-5	217	-2.30%
2019/01/10	0	0.00	2	18.55	18.50	-2	220	-0.91%
2019/01/09	2	19.40	0	0.00	19.00	2	219	0.91%
2018/11/16	0	0.00	4	18.00	17.85	-4	289	-1.38%
2018/10/23	4	19.50	0	0.00	19.15	4	419	0.95%
2018/10/01	0	0.00	5	22.45	22.60	-5	554	-0.90%
2018/09/12	0	0.00	1	22.35	22.30	-1	586	-0.17%
2018/08/16	6	22.51	0	0.00	22.50	6	713	0.84%
2018/08/06	0	0.00	1	24.20	23.70	-1	695	-0.14%
2018/08/02	2	22.65	0	0.00	22.60	2	655	0.31%
2018/07/24	1	23.25	0	0.00	23.20	1	713	0.14%
2018/07/17	0	0.00	5	24.03	23.95	-5	755	-0.66%
2018/07/13	0	0.00	1	23.60	23.80	-1	739	-0.14%
2018/07/12	0	0.00	15	23.37	23.80	-15	704	-2.13%
2018/07/05	5	22.10	0	0.00	21.60	5	733	0.68%
2018/06/26	0	0.00	1	23.35	23.00	-1	1,143	-0.09%
2018/06/22	10	22.73	0	0.00	22.70	10	1,139	0.88%
2018/06/20	3	22.73	0	0.00	22.80	3	1,151	0.26%
2018/06/19	2	22.85	0	0.00	22.90	2	1,153	0.17%
2018/06/12	1	23.90	0	0.00	23.85	1	1,181	0.08%
2018/06/11	1	23.85	0	0.00	23.60	1	1,200	0.08%
2018/06/07	0	0.00	3	23.63	23.40	-3	1,192	-0.25%
2018/06/06	2	23.20	0	0.00	23.25	2	1,193	0.17%
2018/05/23	0	0.00	10	23.20	23.00	-10	1,272	-0.79%
2018/05/14	2	23.10	0	0.00	23.00	2	1,282	0.16%
2018/05/11	1	23.25	0	0.00	23.30	1	1,278	0.08%
2018/05/09	0	0.00	1	23.70	23.70	-1	1,265	-0.08%
2018/05/04	2	22.93	1	23.10	23.30	1	1,223	0.08%
2018/04/23	0	0.00	1	25.00	24.75	-1	1,195	-0.08%
2018/04/10	1	26.05	0	0.00	25.15	1	1,214	0.08%
2018/04/09	1	26.65	1	26.95	26.65	0	1,146	0.00%
2018/04/02	1	26.95	1	26.70	26.50	0	1,044	0.00%
2018/03/31	0	0.00	1	25.45	25.35	-1	912	-0.11%
2018/03/28	5	23.60	0	0.00	23.55	5	782	0.64%
2018/03/26	0	0.00	1	24.30	23.80	-1	770	-0.13%
2018/03/22	1	23.40	0	0.00	23.35	1	753	0.13%
2018/03/15	0	0.00	1	24.55	24.35	-1	701	-0.14%
2018/03/14	0	0.00	1	23.95	24.00	-1	669	-0.15%
2018/03/07	0	0.00	3	23.83	24.05	-3	586	-0.51%
2018/02/21	0	0.00	2	21.95	21.95	-2	518	-0.39%
2018/02/09	2	20.80	0	0.00	21.05	2	532	0.38%
2018/02/02	1	23.10	0	0.00	23.05	1	530	0.19%
2018/01/29	0	0.00	3	24.00	23.80	-3	529	-0.57%
2018/01/26	1	24.10	0	0.00	24.10	1	529	0.19%
2018/01/19	0	0.00	1	24.90	24.60	-1	516	-0.19%
2018/01/17	1	24.40	0	0.00	24.40	1	511	0.20%
2018/01/16	5	25.90	0	0.00	25.10	5	501	1.00%
2018/01/15	0	0.00	8	23.86	24.60	-8	404	-1.98%
2018/01/11	7	22.56	5	22.50	22.40	2	350	0.57%
2018/01/03	0	0.00	1	23.30	23.20	-1	375	-0.27%