健喬 (4114)-國票-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
276張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.00	34.90	-1	661	-0.15%
2024/11/20	1	35.10	0.1	35.00	34.70	0.9	666	0.14%
2024/11/15	1	35.10	0	0.00	35.10	1	662	0.15%
2024/11/14	6	35.30	0	0.00	35.30	6	668	0.90%
2024/11/11	1	36.80	1	36.90	36.95	0	674	0.00%
2024/11/06	1	36.45	0	0.00	36.40	1	744	0.13%
2024/10/15	11	36.85	0	0.00	36.80	11	1,074	1.02%
2024/10/14	1	36.85	0	0.00	36.90	1	1,073	0.09%
2024/10/09	5	37.14	0	0.00	37.05	5	1,070	0.47%
2024/09/26	5	37.35	0	0.00	37.35	5	1,190	0.42%
2024/09/25	0	0.00	0.4	37.35	37.30	-0.4	1,207	-0.03%
2024/09/13	0	0.00	0	37.80	37.65	0	1,307	0.00%
2024/08/20	1	37.90	0	0.00	37.80	1	1,538	0.06%
2024/08/09	1	36.95	1.2	37.17	36.75	-0.2	1,635	-0.01%
2024/08/08	1	40.60	0	0.00	40.40	1	1,614	0.06%
2024/08/07	2.2	40.02	2	40.20	40.55	0.2	1,590	0.01%
2024/08/06	1	39.10	1	38.55	38.90	0	1,579	0.00%
2024/08/05	0	0.00	10	39.15	38.95	-10	1,549	-0.65%
2024/08/02	0	0.00	1	41.75	41.30	-1	1,511	-0.07%
2024/08/01	2	41.38	1	41.35	41.65	1	1,477	0.07%
2024/07/22	0	0.00	1	39.65	39.40	-1	1,350	-0.07%
2024/07/11	0	0.00	1	39.75	39.60	-1	1,343	-0.07%
2024/07/10	2	39.75	0	0.00	39.60	2	1,352	0.15%
2024/07/08	0	0.00	1	40.45	40.10	-1	1,339	-0.07%
2024/07/05	2	40.15	0	0.00	40.00	2	1,326	0.15%
2024/07/02	0	0.00	1	41.50	41.30	-1	1,278	-0.08%
2024/07/01	1	41.70	0	0.00	41.60	1	1,272	0.08%
2024/06/28	1	41.55	1	41.45	41.15	0	1,258	0.00%
2024/06/26	1	41.85	1	41.60	41.70	0	1,263	0.00%
2024/06/21	1	41.75	1	41.50	41.40	0	1,295	0.00%
2024/06/18	0	0.00	1	41.45	41.45	-1	1,260	-0.08%
2024/06/17	1	41.55	0	0.00	41.40	1	1,253	0.08%
2024/06/07	0	0.00	3	41.22	41.05	-3	1,276	-0.23%
2024/05/28	0	0.00	0.1	39.80	40.00	-0.1	1,245	-0.01%
2024/05/22	2	40.10	0	0.00	39.95	2	1,265	0.16%
2024/05/21	0	0.00	1	40.65	40.35	-1	1,254	-0.08%
2024/05/20	1	40.40	3	40.60	40.30	-2	1,245	-0.16%
2024/05/17	1	40.20	0	0.00	40.25	1	1,214	0.08%
2024/05/07	0	0.00	1	39.00	39.10	-1	1,217	-0.08%
2024/05/06	1	39.10	0	0.00	39.10	1	1,216	0.08%
2024/05/02	0.1	38.60	0	0.00	38.80	0.1	1,209	0.00%
2024/04/30	0.3	38.65	0	0.00	38.55	0.3	1,211	0.02%
2024/04/18	0.1	38.65	0	0.00	38.70	0.1	1,253	0.01%
2024/04/16	0.6	38.35	0	0.00	37.95	0.6	1,257	0.04%
2024/04/15	0.5	38.95	5	38.85	38.65	-4.5	1,278	-0.35%
2024/04/11	0	0.00	1	39.50	39.45	-1	1,316	-0.08%
2024/04/10	1	39.50	1	39.30	39.40	0	1,331	0.00%
2024/04/09	1	39.70	1	39.80	39.70	0	1,452	0.00%
2024/04/08	1	39.90	0	0.00	39.90	1	1,450	0.07%
2024/04/03	0	0.00	2	39.75	39.75	-2	1,447	-0.14%
2024/03/28	0	0.00	2	39.80	39.55	-2	1,446	-0.14%
2024/03/27	2	39.40	1	39.10	39.85	1	1,441	0.07%
2024/03/20	2	39.10	0	0.00	39.00	2	1,535	0.13%
2024/03/14	0	0.00	1	38.60	39.05	-1	1,648	-0.06%
2024/03/13	1	39.00	0	0.00	38.65	1	1,666	0.06%
2024/03/08	1	37.95	0	0.00	37.55	1	1,864	0.05%
2024/02/26	1	38.90	1	39.15	39.20	0	3,455	0.00%
2024/02/19	0	0.00	2.2	39.39	39.25	-2.2	3,405	-0.06%
2024/02/16	1	39.40	0	0.00	39.35	1	3,391	0.03%
2024/01/31	1	37.95	0	0.00	37.55	1	3,338	0.03%
2024/01/23	5	37.65	0	0.00	37.65	5	3,399	0.15%
2024/01/18	1	37.40	0	0.00	37.10	1	3,463	0.03%
2024/01/09	0	0.00	5	38.75	38.40	-5	3,408	-0.15%
2024/01/08	0	0.00	6	39.30	39.30	-6	3,366	-0.18%
2024/01/05	11	39.48	0.5	39.75	39.50	10.5	3,347	0.31%
2023/12/28	1	38.45	0	0.00	38.40	1	3,157	0.03%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/26	1	38.80	0	0.00	38.55	1	3,141	0.03%
2023/12/22	0	0.00	53	39.19	39.15	-53	3,119	-1.70%
2023/12/21	52	39.53	13	39.79	39.75	39	3,101	1.26%
2023/12/20	1	39.90	0	0.00	39.30	1	3,043	0.03%
2023/12/19	0	0.00	5	38.82	38.95	-5	3,013	-0.17%
2023/12/18	1	39.50	3	39.18	39.10	-2	2,994	-0.07%
2023/12/15	2	38.80	0	0.00	38.70	2	2,972	0.07%
2023/12/13	1	38.95	1	38.85	38.65	0	2,934	0.00%
2023/12/12	1	39.15	0	0.00	38.90	1	2,911	0.03%
2023/12/07	2	41.20	0	0.00	40.75	2	2,789	0.07%
2023/12/06	1	41.40	1	41.25	41.50	0	2,751	0.00%
2023/12/05	9	42.33	11	41.73	41.50	-2	2,718	-0.07%
2023/12/04	9	41.77	11	41.99	41.95	-2	2,575	-0.08%
2023/12/01	6	41.52	5	41.76	41.30	1	2,423	0.04%
2023/11/30	0	0.00	2	40.35	40.20	-2	2,155	-0.09%
2023/11/29	6	41.32	7	41.23	41.10	-1	2,056	-0.05%
2023/11/28	25.5	42.08	13	41.80	42.00	12.5	1,935	0.64%
2023/11/27	2	41.45	3	41.52	41.55	-1	1,209	-0.08%
2023/11/10	1	37.55	0	0.00	37.00	1	950	0.11%
2023/11/01	1	38.05	1	38.30	37.35	0	1,269	0.00%
2023/10/31	0	0.00	1	37.60	37.55	-1	1,287	-0.08%
2023/10/30	2	38.23	2	38.03	37.90	0	1,296	0.00%
2023/10/27	1	37.40	0	0.00	37.40	1	1,247	0.08%
2023/10/25	0	0.00	1	36.70	36.60	-1	1,263	-0.08%
2023/10/19	1	36.35	1	36.65	36.00	0	1,347	0.00%
2023/10/18	1	35.65	0	0.00	35.65	1	1,367	0.07%
2023/10/13	1	37.40	1	37.30	36.85	0	1,476	0.00%
2023/09/27	5	37.90	0	0.00	37.95	5	1,699	0.29%
2023/09/26	1	37.80	0	0.00	37.70	1	1,728	0.06%
2023/09/25	1	38.05	2	38.13	38.15	-1	1,753	-0.06%
2023/09/15	0	37.55	0	0.00	37.55	0	1,970	0.00%
2023/09/11	1	37.25	1	37.60	36.85	0	2,115	0.00%
2023/09/08	0	0.00	1	37.50	37.05	-1	2,126	-0.05%
2023/09/07	2	37.38	1	37.45	37.40	1	2,138	0.05%
2023/08/31	1	36.40	1	36.70	36.65	0	2,354	0.00%
2023/08/25	1	36.25	1	36.20	36.40	0	2,447	0.00%
2023/08/24	1	35.80	0	0.00	35.25	1	2,465	0.04%
2023/08/23	0	0.00	1	35.80	35.70	-1	2,490	-0.04%
2023/08/21	2	36.40	1	36.45	36.55	1	2,552	0.04%
2023/08/17	1	35.30	1	35.50	35.85	0	2,676	0.00%
2023/08/15	0	0.00	2	35.75	35.75	-2	2,715	-0.07%
2023/08/14	0	0.00	1	35.70	35.65	-1	2,730	-0.04%
2023/08/10	0	0.00	1	40.00	39.50	-1	2,644	-0.04%
2023/08/09	1	39.90	0	0.00	39.70	1	2,683	0.04%
2023/08/08	1	40.65	1	40.10	39.90	0	2,795	0.00%
2023/08/07	0	0.00	2	44.08	44.45	-2	2,856	-0.07%
2023/08/04	1	43.65	0	0.00	43.90	1	2,806	0.04%
2023/07/31	1	43.45	0	0.00	43.30	1	3,292	0.03%
2023/07/26	1	43.45	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0	0.00	1	43.65	43.95	-1	3,795	-0.03%
2023/07/24	1	43.70	0	0.00	42.95	1	3,814	0.03%
2023/07/19	1	43.45	1	43.65	43.90	0	4,176	0.00%
2023/07/18	0	0.00	1	43.60	43.25	-1	4,285	-0.02%
2023/07/17	1	43.35	0	0.00	43.85	1	4,584	0.02%
2023/07/14	1	42.95	1	43.15	43.05	0	4,739	0.00%
2023/07/13	5	42.50	0	0.00	42.50	5	4,870	0.10%
2023/07/12	0	0.00	3	42.78	42.60	-3	5,127	-0.06%
2023/07/10	0	0.00	1	43.55	43.50	-1	5,397	-0.02%
2023/07/07	1	43.75	0	0.00	43.40	1	5,761	0.02%
2023/06/30	1	44.45	1	44.00	43.95	0	6,119	0.00%
2023/06/27	1	43.40	1.1	43.90	43.55	-0.1	6,312	0.00%
2023/06/26	1	42.65	1	43.25	43.25	0	6,296	0.00%
2023/06/21	0.1	42.60	1	42.60	42.15	-1	6,309	-0.02%
2023/06/16	0	0.00	1	44.80	44.40	-1	6,234	-0.02%
2023/06/14	1	44.75	0	0.00	44.80	1	6,387	0.02%
2023/06/12	1	45.00	1	45.20	44.85	0	6,500	0.00%
2023/06/09	1	45.10	0	0.00	45.55	1	6,586	0.02%
2023/06/08	0	0.00	1	45.00	44.55	-1	6,624	-0.02%
2023/06/07	0	0.00	2	45.85	45.35	-2	6,732	-0.03%
2023/06/06	1	45.05	0	0.00	45.30	1	6,833	0.01%
2023/06/05	1	44.80	1	44.70	44.75	0	6,935	0.00%
2023/06/01	0	0.00	1	44.20	44.00	-1	7,260	-0.01%
2023/05/31	1	43.95	0	0.00	44.45	1	7,420	0.01%
2023/05/29	0	0.00	1	44.45	44.40	-1	7,634	-0.01%
2023/05/25	0	0.00	1	45.50	45.20	-1	7,913	-0.01%
2023/05/24	2.1	45.80	1	46.20	45.85	1.1	8,236	0.01%
2023/05/23	0	0.00	1	45.35	45.50	-1	8,478	-0.01%
2023/05/22	1	44.45	0	0.00	44.55	1	8,545	0.01%
2023/05/18	0	0.00	1	44.70	44.60	-1	8,727	-0.01%
2023/05/17	1	44.90	0	0.00	44.85	1	8,980	0.01%
2023/05/15	1	44.90	1	44.75	44.10	0	10,171	0.00%
2023/05/12	3	44.50	0	0.00	44.85	3	10,435	0.03%
2023/05/11	10	45.33	0	0.00	45.25	10	10,758	0.09%
2023/05/10	1	47.10	1	46.80	46.85	0	11,241	0.00%
2023/05/09	1	47.65	2	47.40	46.75	-1	11,720	-0.01%
2023/05/08	11	48.11	19	47.87	47.50	-8	11,886	-0.07%
2023/05/05	112	49.52	101	49.77	48.15	11	12,075	0.09%	大買/大賣/
2023/05/04	6	48.60	11	48.89	49.00	-5	11,930	-0.04%
2023/05/02	1	48.20	1	48.25	47.95	0	12,059	0.00%
2023/04/28	1	47.65	2	47.20	47.80	-1	12,211	-0.01%
2023/04/27	1	45.90	0	46.05	45.80	1	12,194	0.01%
2023/04/26	1	46.50	1	46.20	46.30	0	12,320	0.00%
2023/04/25	2	47.28	2	47.45	46.40	0	12,432	0.00%
2023/04/24	1	46.20	2	47.20	47.30	-1	12,450	-0.01%
2023/04/21	1	45.40	22	46.75	45.20	-21	12,536	-0.17%
2023/04/20	24	49.08	4	49.15	46.50	20	12,613	0.16%
2023/04/19	1	48.90	2.2	48.73	48.80	-1.2	12,677	-0.01%
2023/04/18	1	48.25	2	48.48	48.00	-1	13,175	-0.01%
2023/04/17	1	48.65	10	48.86	48.85	-9	13,291	-0.07%
2023/04/13	1	47.90	3	47.60	47.85	-2	13,703	-0.01%
2023/04/12	4	47.56	9	47.78	46.95	-5	13,914	-0.04%
2023/04/10	2	46.15	2	46.50	46.00	0	14,911	0.00%
2023/04/07	5	47.10	0	0.00	47.20	5	15,632	0.03%
2023/04/06	1	46.75	0	0.00	46.50	1	16,785	0.01%
2023/03/30	0	0.00	1	46.40	45.65	-1	18,029	-0.01%
2023/03/28	1	44.40	1	44.45	44.40	0	19,187	0.00%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/24	1	44.50	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	44.10	1	44.15	43.90	0	21,599	0.00%
2023/03/16	1	43.80	2	43.85	43.90	-1	27,136	0.00%
2023/03/15	3	45.40	0	0.00	45.40	3	28,137	0.01%
2023/03/10	17	45.04	0	0.00	44.55	17	28,767	0.06%
2023/03/09	6	46.48	0	0.00	46.05	6	28,666	0.02%
2023/03/08	6	47.05	0	0.00	47.05	6	28,518	0.02%
2023/03/07	5	48.70	17	48.07	47.75	-12	28,394	-0.04%
2023/03/06	4	48.75	7	48.87	48.60	-3	28,290	-0.01%
2023/03/03	0	0.00	3	48.17	48.40	-3	28,177	-0.01%
2023/03/02	4	47.35	3	47.40	47.40	1	28,079	0.00%
2023/03/01	8	47.85	6	47.23	46.90	2	28,058	0.01%
2023/02/24	3	48.03	0	0.00	47.75	3	28,020	0.01%
2023/02/23	1	47.95	0	0.00	48.40	1	27,889	0.00%
2023/02/22	0	0.00	10	48.70	47.60	-10	27,834	-0.04%
2023/02/21	0	0.00	18	48.10	48.90	-18	27,624	-0.07%
2023/02/20	2	47.30	0	0.00	47.20	2	27,415	0.01%
2023/02/17	0	0.00	1	47.20	46.90	-1	27,361	0.00%
2023/02/15	2	48.10	0	0.00	47.00	2	27,265	0.01%
2023/02/14	18	48.16	16	47.74	48.15	2	27,087	0.01%
2023/02/13	21.2	48.33	2	48.45	48.80	19.2	26,635	0.07%
2023/02/10	2	47.38	6	47.40	46.30	-4	26,062	-0.02%
2023/02/09	27	47.30	23	47.30	46.80	4	25,768	0.02%
2023/02/08	22	47.18	19	47.17	47.40	3	25,344	0.01%
2023/02/07	8	44.85	18	45.21	45.95	-10	24,736	-0.04%
2023/02/06	7	43.86	1	44.40	44.10	6	24,247	0.02%
2023/02/03	10	43.38	1	43.35	43.40	9	24,031	0.04%
2023/02/02	4	43.19	13	43.80	44.10	-9	23,776	-0.04%
2023/02/01	1	42.45	1	42.40	42.60	0	23,565	0.00%
2023/01/31	14	43.33	0	0.00	42.60	14	23,426	0.06%
2023/01/30	1	43.85	0	0.00	43.40	1	23,222	0.00%
2023/01/16	11	44.89	0	0.00	45.30	11	22,892	0.05%
2023/01/13	1	43.95	1	44.25	43.95	0	22,776	0.00%
2023/01/12	6	44.28	5	43.60	43.55	1	22,618	0.00%
2023/01/11	2	45.15	1	45.70	44.55	1	22,398	0.00%
2023/01/10	1	46.35	0	0.00	45.05	1	22,217	0.00%
2023/01/09	2	45.90	2	46.20	46.35	0	22,043	0.00%
2023/01/06	6	45.07	7	45.95	44.80	-1	21,755	0.00%
2023/01/05	1	44.95	20	45.81	44.75	-19	21,172	-0.09%
2023/01/04	10	45.60	10.1	46.74	45.60	-0.1	20,962	0.00%
2023/01/03	3	46.80	3	46.48	46.00	0	20,719	0.00%
2022/12/29	36	49.37	35	48.81	49.60	1	19,937	0.01%
2022/12/28	0	0.00	5	49.21	47.70	-5	19,220	-0.03%
2022/12/27	28	49.93	22	52.26	49.20	6	18,703	0.03%
2022/12/26	17	53.55	24	54.11	53.00	-7	17,936	-0.04%
2022/12/23	69	52.14	89	51.46	51.60	-20	16,730	-0.12%
2022/12/22	6	51.38	9	51.59	51.90	-3	16,072	-0.02%
2022/12/21	12	51.08	15	50.49	50.40	-3	15,525	-0.02%
2022/12/20	38	50.14	8	49.98	50.10	30	15,041	0.20%
2022/12/19	32	52.98	10	53.43	52.00	22	14,377	0.15%
2022/12/16	27	51.24	26	51.68	50.20	1	13,240	0.01%
2022/12/15	1	51.00	1	50.80	50.80	0	12,817	0.00%
2022/12/14	12	51.85	24	50.89	52.20	-12	12,383	-0.10%
2022/12/13	3	51.23	3	51.33	51.00	0	11,549	0.00%
2022/12/12	21	48.50	23	49.25	48.15	-2	10,331	-0.02%
2022/12/09	31	47.90	31	48.12	48.50	0	9,634	0.00%
2022/12/08	36	44.89	50	45.05	46.40	-14	8,635	-0.16%
2022/12/07	37	42.76	39	43.48	45.10	-2	7,546	-0.03%
2022/12/06	24	39.50	17	39.64	41.00	7	6,731	0.10%
2022/12/05	1	36.95	1	37.65	38.65	0	6,303	0.00%
2022/11/30	3	35.92	4	35.96	35.90	-1	6,768	-0.01%
2022/11/29	1	35.85	1	36.05	35.90	0	6,997	0.00%
2022/11/24	1	36.40	1	36.40	36.40	0	8,558	0.00%
2022/11/23	0	0.00	1	37.00	37.10	-1	8,674	-0.01%
2022/11/22	6	36.86	2	36.50	36.60	4	8,770	0.05%
2022/11/21	1	36.95	4	36.93	36.95	-3	8,998	-0.03%
2022/11/17	0	0.00	5	36.66	36.35	-5	10,198	-0.05%
2022/11/16	2	35.70	2	35.88	36.30	0	10,604	0.00%
2022/11/15	0	0.00	3	35.35	35.25	-3	11,739	-0.03%
2022/11/14	9	35.89	2	36.10	35.75	7	12,435	0.06%
2022/11/11	0	0.00	3	36.20	35.90	-3	12,962	-0.02%
2022/11/10	2	35.80	6	35.65	35.30	-4	13,028	-0.03%
2022/11/09	0	0.00	2	36.60	35.65	-2	13,130	-0.02%
2022/11/08	0	0.00	1	35.90	35.30	-1	13,127	-0.01%
2022/11/07	2	34.53	0	0.00	34.50	2	13,250	0.02%
2022/11/04	0	0.00	20	34.03	34.10	-20	13,377	-0.15%
2022/11/03	0	0.00	23	34.18	34.10	-23	13,565	-0.17%
2022/11/02	0	0.00	60	34.05	33.95	-60	13,655	-0.44%
2022/10/25	10	31.85	0	0.00	31.20	10	14,342	0.07%
2022/10/24	20	32.20	0	0.00	31.85	20	14,402	0.14%
2022/10/20	3	33.00	65	32.70	33.05	-62	14,587	-0.43%
2022/10/18	10	34.05	1	33.90	33.90	9	15,267	0.06%
2022/10/17	15	33.33	5	33.75	33.80	10	15,449	0.06%
2022/10/14	40	34.80	10	34.75	34.70	30	15,441	0.19%
2022/10/13	20	32.45	21	33.08	32.40	-1	15,470	-0.01%
2022/10/12	1	34.80	0	0.00	34.70	1	15,513	0.01%
2022/10/11	23	34.46	0	0.00	34.15	23	15,612	0.15%
2022/10/07	2	36.38	1	36.20	35.80	1	15,792	0.01%
2022/10/06	0	0.00	3	35.60	35.85	-3	16,075	-0.02%
2022/10/04	0	0.00	40	35.98	36.40	-40	16,389	-0.24%
2022/10/03	0	0.00	1	35.90	35.40	-1	16,450	-0.01%
2022/09/30	44	34.51	1	34.26	35.65	43	16,493	0.26%
2022/09/29	2	35.88	37	35.66	35.65	-35	16,499	-0.21%
2022/09/28	34	34.92	34	34.61	34.00	0	16,511	0.00%
2022/09/27	42	34.95	41	35.60	36.05	1	16,676	0.01%
2022/09/26	2	35.05	2	35.00	35.00	0	16,714	0.00%
2022/09/23	5	36.49	1	36.30	36.30	4	16,860	0.02%
2022/09/22	36	38.14	2	37.98	37.65	34	17,337	0.20%
2022/09/21	1	37.05	1	37.20	37.50	0	17,598	0.00%
2022/09/20	4	37.21	5	37.27	37.20	-1	17,765	-0.01%
2022/09/19	2	36.45	2	36.33	36.20	0	17,885	0.00%
2022/09/16	2	37.63	4	37.65	37.00	-2	18,239	-0.01%
2022/09/15	0	0.00	1	38.10	38.10	-1	18,246	-0.01%
2022/09/14	4	39.34	0	0.00	38.90	4	18,213	0.02%
2022/09/13	1	38.80	1	39.10	39.50	0	17,954	0.00%
2022/09/12	0	0.00	1	38.90	39.10	-1	18,058	-0.01%
2022/09/08	13	37.91	30	37.97	38.60	-17	17,869	-0.10%
2022/09/07	2	37.45	3	37.53	37.45	-1	17,718	-0.01%
2022/09/06	13	37.20	27	36.99	36.80	-14	17,490	-0.08%
2022/09/05	4	38.46	0	0.00	38.05	4	17,235	0.02%
2022/09/02	2	38.70	18	38.61	38.95	-16	17,038	-0.09%
2022/09/01	2	39.25	3	39.45	38.50	-1	16,780	-0.01%
2022/08/31	5	39.76	15	39.44	39.15	-10	16,307	-0.06%
2022/08/30	1	37.95	0	0.00	38.20	1	15,420	0.01%
2022/08/29	23	37.78	3	37.17	36.85	20	15,276	0.13%
2022/08/26	3	38.75	2	38.13	37.70	1	15,086	0.01%
2022/08/25	35	38.38	0	0.00	38.40	35	14,733	0.24%
2022/08/24	1	38.95	27	38.58	38.60	-26	14,197	-0.18%
2022/08/23	2	37.00	9.4	36.43	36.25	-7.4	13,374	-0.06%
2022/08/22	24.4	39.58	2	39.28	38.80	22.4	12,812	0.17%
2022/08/19	8	37.09	5	37.04	37.80	3	11,549	0.03%
2022/08/18	5	34.44	0	0.00	34.40	5	10,791	0.05%
2022/08/15	0	0.00	33	31.95	31.85	-33	9,833	-0.34%
2022/08/12	31	31.66	1	31.80	31.75	30	9,737	0.31%
2022/08/11	3	32.90	8	32.79	32.85	-5	9,496	-0.05%
2022/08/10	4	32.66	0	0.00	33.15	4	9,336	0.04%
2022/08/09	3	32.50	81	32.33	32.25	-78	9,134	-0.85%
2022/08/08	50	31.15	0	0.00	32.00	50	9,054	0.55%
2022/08/05	3	32.75	0	0.00	32.45	3	8,903	0.03%
2022/08/04	20	31.15	0	0.00	31.60	20	8,694	0.23%
2022/08/03	10	31.20	0	0.00	31.40	10	8,557	0.12%
2022/08/02	4	31.65	60	31.30	31.15	-56	8,478	-0.66%
2022/07/29	0	0.00	1	31.15	31.20	-1	8,250	-0.01%
2022/07/28	40	31.13	75	31.80	31.90	-35	8,149	-0.43%
2022/07/27	20	30.85	1	31.05	30.90	19	7,973	0.24%
2022/07/26	21	31.41	5	32.55	31.50	16	7,878	0.20%
2022/07/25	1	32.30	60	32.00	32.60	-59	7,561	-0.78%
2022/07/22	60	30.38	0	0.00	31.55	60	7,174	0.84%
2022/07/21	30	29.88	0	0.00	29.65	30	6,983	0.43%
2022/07/20	30	30.10	0	0.00	30.10	30	6,930	0.43%
2022/07/19	2	31.65	1	31.00	31.00	1	6,846	0.01%
2022/07/18	2	31.35	0	0.00	31.60	2	6,753	0.03%
2022/07/14	2	32.10	0	0.00	31.90	2	6,479	0.03%
2022/07/13	2	31.35	3	31.45	31.90	-1	6,177	-0.02%
2022/07/12	1	29.90	0	0.00	30.00	1	5,992	0.02%
2022/07/08	2	32.35	1	32.10	32.10	1	5,857	0.02%
2022/07/06	0	0.00	2	31.80	31.40	-2	5,707	-0.04%
2022/07/05	0	0.00	15	32.10	33.55	-15	5,586	-0.27%
2022/07/04	7	31.64	0	0.00	32.00	7	5,325	0.13%
2022/07/01	1	31.50	5	32.20	31.50	-4	5,171	-0.08%
2022/06/30	12	34.13	2	32.90	33.05	10	4,930	0.20%
2022/06/27	0	0.00	10	34.20	33.95	-10	3,544	-0.28%
2022/06/24	15	32.34	1	33.10	33.50	14	3,251	0.43%
2022/06/22	1	30.55	0	0.00	29.85	1	2,629	0.04%
2022/06/20	3	30.27	6	30.67	29.30	-3	2,363	-0.13%
2022/06/13	12	28.93	10	28.90	28.25	2	1,835	0.11%
2022/06/10	0	0.00	54	28.51	28.85	-54	1,784	-3.03%
2022/06/09	30	27.90	2	27.93	27.95	28	1,705	1.64%
2022/06/08	16	27.32	0	0.00	27.50	16	1,671	0.96%
2022/06/07	5	27.45	0	0.00	27.45	5	1,665	0.30%
2022/05/13	0	0.00	15	25.85	26.10	-15	1,756	-0.85%
2022/05/12	15	25.63	0	0.00	25.45	15	1,750	0.86%
2022/05/04	1	26.90	0	0.00	26.75	1	1,710	0.06%
2022/04/28	0	0.00	7	27.96	28.00	-7	1,692	-0.41%
2022/04/27	0	27.50	10	27.00	27.65	-10	1,662	-0.60%
2022/04/25	5	28.05	0	0.00	27.30	5	1,620	0.31%
2022/04/22	5	28.05	4	28.80	28.25	1	1,574	0.06%
2022/04/21	11	28.48	10	29.00	28.70	1	1,524	0.07%
2022/04/20	10	27.15	10	27.55	27.85	0	1,444	0.00%
2022/04/18	1	28.65	0	0.00	28.95	1	1,321	0.08%
2022/04/15	12	27.86	3	28.12	27.65	9	1,223	0.74%
2022/04/14	0	0.00	3	27.38	27.45	-3	1,120	-0.27%
2022/04/11	1	26.10	0	0.00	26.40	1	1,031	0.10%
2022/03/31	1	25.15	0	0.00	25.10	1	945	0.11%
2022/03/30	4	25.64	0	0.00	25.40	4	925	0.43%
2021/11/24	3	22.65	0	0.00	22.70	3	437	0.69%
2021/09/30	0	0.00	0	23.85	23.80	0	548	0.00%
2021/08/17	10	24.85	0	0.00	24.85	10	748	1.34%
2021/08/10	0	0.00	0	25.25	25.15	0	921	0.00%
2021/07/27	6	25.35	0	0.00	25.30	6	1,068	0.56%
2021/07/26	9	25.55	0	0.00	25.55	9	1,088	0.83%
2021/07/16	0	0.00	0.1	25.65	25.65	-0.1	1,148	-0.01%
2021/07/13	5	25.45	0	0.00	25.35	5	1,165	0.43%
2021/07/08	5	25.80	0	0.00	25.80	5	1,188	0.42%
2021/06/25	1	25.30	0	0.00	25.25	1	1,221	0.08%
2021/06/22	0	0.00	10	25.18	25.15	-10	1,266	-0.79%
2021/06/21	10	24.95	0	0.00	24.95	10	1,293	0.77%
2021/06/18	18	25.10	1	25.10	25.05	17	1,314	1.29%
2021/06/16	0	0.00	10	25.25	25.05	-10	1,340	-0.75%
2021/06/11	0	0.00	10	25.25	25.10	-10	1,348	-0.74%
2021/06/09	5	25.25	0	0.00	25.05	5	1,360	0.37%
2021/06/07	5	25.50	0	0.00	25.25	5	1,404	0.36%
2021/06/03	5	25.00	0	0.00	25.15	5	1,424	0.35%
2021/05/31	6	25.14	0	0.00	25.10	6	1,433	0.42%
2021/05/27	5	25.35	0	0.00	25.35	5	1,436	0.35%
2021/05/25	5	25.35	0	0.00	25.25	5	1,439	0.35%
2021/05/24	0	0.00	2	26.30	26.15	-2	1,416	-0.14%
2021/05/19	1	24.45	0	0.00	24.45	1	1,320	0.08%
2021/05/11	0	0.00	1	25.25	25.25	-1	1,223	-0.08%
2021/05/10	1	25.85	0	0.00	25.80	1	1,212	0.08%
2021/05/07	1	25.80	0	0.00	25.95	1	1,217	0.08%
2021/05/04	2	25.78	0	0.00	25.55	2	1,400	0.14%
2021/05/03	1	26.75	1	27.00	26.45	0	1,502	0.00%
2021/04/28	0	0.00	1	26.70	26.65	-1	1,483	-0.07%
2021/04/26	7	26.05	0	0.00	26.15	7	1,456	0.48%
2021/04/23	1	26.00	0	0.00	26.05	1	1,435	0.07%
2021/04/12	0	0.00	3	27.10	27.00	-3	1,360	-0.22%
2021/04/08	0	0.00	1	26.75	27.20	-1	1,370	-0.07%
2021/03/26	2	26.30	0	0.00	26.40	2	1,298	0.15%
2021/03/23	0	0.00	3	26.65	26.65	-3	1,248	-0.24%
2021/03/17	2	26.00	1	26.00	26.00	1	1,195	0.08%
2021/03/09	0	0.00	2	25.20	25.45	-2	1,140	-0.18%
2021/02/18	0	0.00	15	24.43	24.80	-15	1,099	-1.36%
2021/02/17	1	24.35	0	0.00	24.30	1	1,111	0.09%
2021/02/04	10	24.40	0	0.00	24.30	10	1,122	0.89%
2021/02/01	1	23.95	0	0.00	23.90	1	1,135	0.09%
2021/01/28	0	0.00	1	24.20	24.05	-1	1,128	-0.09%
2021/01/27	6	24.53	0	0.00	24.35	6	1,114	0.54%
2020/12/30	0	0.00	5	25.40	25.20	-5	756	-0.66%
2020/12/29	0	0.00	0	24.85	24.90	0	739	0.00%
2020/12/24	0	0.00	3	24.90	24.95	-3	758	-0.40%
2020/10/30	0.7	24.50	0	0.00	24.25	0.7	2,039	0.04%
2020/10/27	3	24.85	0	0.00	24.80	3	2,315	0.13%
2020/10/06	1	25.30	0	0.00	25.15	1	2,809	0.04%
2020/09/18	1	26.00	0	0.00	26.00	1	3,929	0.03%
2020/09/09	1	27.20	1	27.05	26.90	0	4,144	0.00%
2020/08/31	6	26.83	0	0.00	26.70	6	3,814	0.16%
2020/08/28	0	0.00	3	27.35	26.85	-3	3,797	-0.08%
2020/08/20	3	26.07	0	0.00	26.30	3	3,763	0.08%
2020/08/18	0	0.00	1	27.00	27.05	-1	3,931	-0.03%
2020/08/17	0	0.00	0.2	26.80	26.85	-0.2	3,879	-0.01%
2020/08/14	1	27.25	0	0.00	26.90	1	3,847	0.03%
2020/08/05	0	0.00	10	26.15	25.70	-10	3,415	-0.29%
2020/08/04	10	26.30	0	0.00	26.30	10	3,385	0.30%
2020/07/20	0	0.00	3	24.45	24.80	-3	2,963	-0.10%
2020/07/15	0	0.00	2	25.60	25.05	-2	2,874	-0.07%
2020/07/13	0	0.00	5	26.65	26.90	-5	2,762	-0.18%
2020/07/10	7	26.86	1	27.20	26.90	6	2,657	0.23%
2020/07/08	3	26.70	0	0.00	27.05	3	2,109	0.14%
2020/07/07	0	0.00	5	26.20	26.10	-5	2,011	-0.25%
2020/06/30	5	27.60	0	0.00	26.90	5	1,882	0.27%
2020/06/29	1	25.25	1	25.65	26.60	0	1,657	0.00%
2020/06/19	0	0.00	12	25.96	25.10	-12	1,459	-0.82%
2020/06/18	11	25.93	1	26.05	25.90	10	1,407	0.71%
2020/06/17	2	25.25	0	0.00	25.40	2	1,241	0.16%
2020/05/27	0	0.00	2	24.35	24.35	-2	1,141	-0.18%
2020/05/26	2	27.50	2	25.95	25.35	0	1,098	0.00%
2020/05/13	0	0.00	1	23.35	23.40	-1	827	-0.12%
2020/05/06	1	24.30	0	0.00	24.35	1	839	0.12%
2020/03/09	2	23.50	0	0.00	22.90	2	869	0.23%
2020/03/02	0	0.00	6	22.25	22.20	-6	964	-0.62%
2020/02/06	0	0.00	0	23.85	23.85	0	898	0.00%
2020/02/03	6	24.35	0	0.00	24.20	6	848	0.71%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/08/29	3	25.30	3	25.30	25.25	0	508	0.00%
2019/07/08	0	0.00	0.2	30.50	30.50	-0.2	572	-0.03%
2019/03/18	0	0.00	10	28.65	28.65	-10	762	-1.31%
2019/03/13	10	29.10	0	0.00	29.10	10	760	1.32%
2019/02/15	0	0.00	1	29.55	29.15	-1	702	-0.14%
2019/01/11	0	0.00	1	28.60	28.65	-1	699	-0.14%
2019/01/04	1	29.20	1	28.50	28.60	0	761	0.00%
2018/12/27	0	0.00	5	27.33	27.40	-5	805	-0.62%
2018/12/18	5	28.47	0	0.00	28.35	5	919	0.54%
2018/12/04	0	0.00	1	27.50	27.50	-1	930	-0.11%
2018/11/13	1	26.15	0	0.00	26.25	1	983	0.10%
2018/10/18	2	27.45	2	27.75	27.30	0	1,454	0.00%
2018/10/17	2	27.78	3	27.75	27.45	-1	1,454	-0.07%
2018/10/11	1	26.30	0	0.00	25.65	1	1,428	0.07%
2018/10/09	10	29.00	10	29.24	28.20	0	1,419	0.00%
2018/10/04	0	0.00	1	29.00	28.50	-1	1,463	-0.07%
2018/10/03	2	28.25	2	28.60	29.20	0	1,480	0.00%
2018/10/01	1	27.80	0	0.00	27.80	1	1,468	0.07%
2018/09/10	0	0.00	21	28.00	27.55	-21	1,512	-1.39%
2018/08/31	0	0.00	1	28.85	28.50	-1	1,626	-0.06%
2018/08/27	1	28.35	0	0.00	28.35	1	1,803	0.06%
2018/08/09	21	31.70	0	0.00	31.70	21	2,068	1.02%
2018/08/08	1	34.35	37	34.82	34.35	-36	2,311	-1.56%
2018/08/06	37	34.17	10	34.95	35.45	27	2,304	1.17%
2018/08/03	0	0.00	2	34.05	34.00	-2	2,239	-0.09%
2018/07/31	1	33.60	0	0.00	33.60	1	2,278	0.04%
2018/07/13	0	0.00	1	33.40	33.45	-1	3,045	-0.03%
2018/07/12	1	33.50	0	0.00	33.90	1	3,025	0.03%
2018/07/06	0	0.00	20	30.05	30.55	-20	2,940	-0.68%
2018/07/05	0	0.00	15	30.50	30.35	-15	2,951	-0.51%
2018/06/26	2	32.90	0	0.00	32.55	2	3,388	0.06%
2018/06/25	3	33.30	16	32.96	32.85	-13	3,392	-0.38%
2018/06/21	2	32.60	1	33.40	33.40	1	3,430	0.03%
2018/06/19	0	0.00	1	32.55	32.50	-1	3,457	-0.03%
2018/06/13	10	34.18	0	0.00	33.75	10	3,533	0.28%
2018/06/12	3	33.95	2	34.00	33.75	1	3,623	0.03%
2018/06/11	2	33.70	3	33.90	33.80	-1	3,678	-0.03%
2018/06/04	0	0.00	5	34.70	34.35	-5	3,699	-0.14%
2018/05/22	5	33.00	0	0.00	32.85	5	3,420	0.15%
2018/05/17	15	34.21	0	0.00	33.60	15	3,329	0.45%
2018/05/16	6	34.71	1	35.15	34.70	5	3,257	0.15%
2018/05/15	0	0.00	1	32.95	32.95	-1	2,953	-0.03%
2018/05/14	0	0.00	2	31.70	31.70	-2	2,885	-0.07%
2018/05/09	1	30.95	0	0.00	30.95	1	2,786	0.04%
2018/05/08	1	32.00	0	0.00	31.50	1	2,755	0.04%
2018/05/07	0	0.00	2	32.48	32.00	-2	2,724	-0.07%
2018/05/04	7	31.47	0	0.00	31.80	7	2,672	0.26%
2018/05/03	1	32.80	0	0.00	31.95	1	2,570	0.04%
2018/04/18	0	0.00	2	29.10	29.40	-2	1,738	-0.12%
2018/04/13	0	0.00	10	31.95	31.10	-10	1,682	-0.59%
2018/04/10	0	0.00	10	31.98	31.05	-10	1,546	-0.65%
2018/04/09	18	32.39	1	34.25	32.55	17	1,485	1.14%
2018/04/03	5	31.10	0	0.00	31.40	5	1,300	0.38%
2018/03/30	5	30.10	5	30.15	30.25	0	1,171	0.00%
2018/03/29	5	29.80	22	30.54	30.55	-17	1,148	-1.48%
2018/03/28	5	29.80	5	29.30	29.25	0	1,046	0.00%
2018/03/27	10	29.70	0	0.00	29.65	10	1,034	0.97%
2018/03/23	6	28.98	0	0.00	28.70	6	971	0.62%
2018/03/22	5	29.65	0	0.00	29.50	5	944	0.53%
2018/03/21	7	31.24	0	0.00	30.60	7	906	0.77%
2018/03/20	10	31.05	0	0.00	31.20	10	870	1.15%
2018/01/03	0	0.00	2.2	26.05	26.00	-2.2	194	-1.13%