旭富 (4119)-國票-桃園券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
411張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	97.30	98.00	-1	178	-0.56%
2024/11/12	1	94.00	0	0.00	94.30	1	123	0.81%
2024/10/17	0	0.00	1	89.80	90.20	-1	128	-0.78%
2024/09/23	0	0.00	0.5	89.40	89.20	-0.5	145	-0.34%
2024/09/03	0.2	88.43	0	0.00	88.50	0.2	164	0.09%
2024/08/30	0.1	88.60	0	0.00	88.40	0.1	171	0.06%
2024/08/29	0.2	88.83	0	0.00	88.50	0.2	172	0.09%
2024/08/28	0.1	89.40	0	0.00	88.90	0.1	172	0.06%
2024/07/17	0	0.00	0.1	92.70	92.60	-0.1	196	-0.05%
2024/07/12	0.1	91.70	0	0.00	91.80	0.1	200	0.05%
2024/06/06	0	0.00	3	92.50	92.40	-3	218	-1.37%
2024/05/27	0	0.00	2	93.10	93.10	-2	234	-0.85%
2024/04/26	0	0.00	1	89.40	89.00	-1	245	-0.41%
2024/04/23	5	87.90	0	0.00	87.80	5	252	1.98%
2024/04/18	1	88.40	0	0.00	88.30	1	250	0.40%
2024/03/21	0.1	87.80	0	0.00	87.70	0.1	274	0.02%
2024/03/14	0.3	87.20	0	0.00	87.20	0.3	286	0.09%
2024/03/12	0.1	89.30	0	0.00	89.00	0.1	278	0.04%
2024/02/26	0	0.00	1	92.00	92.10	-1	283	-0.35%
2024/02/16	0	0.00	1	90.60	90.60	-1	285	-0.35%
2024/02/05	1	91.00	0	0.00	91.10	1	291	0.34%
2024/01/08	0	0.00	1	100.00	99.10	-1	315	-0.32%
2024/01/02	1	97.60	0	0.00	98.30	1	315	0.32%
2023/12/20	0	0.00	1	97.70	97.70	-1	307	-0.33%
2023/12/18	0	0.00	1	97.30	97.50	-1	302	-0.33%
2023/12/12	1	93.90	0	0.00	93.30	1	279	0.36%
2023/12/05	0	0.00	1	92.40	91.60	-1	281	-0.36%
2023/12/04	1	93.40	0	0.00	93.00	1	278	0.36%
2023/11/20	0	0.00	1	89.20	89.20	-1	251	-0.40%
2023/11/09	0.5	89.40	0	0.00	89.00	0.5	223	0.22%
2023/09/04	0	0.00	0.6	99.90	99.60	-0.6	298	-0.20%
2023/07/07	0	0.00	1	117.00	116.50	-1	450	-0.22%
2023/05/30	0	0.00	1	116.50	116.50	-1	787	-0.13%
2023/05/22	1	116.00	0	0.00	116.00	1	897	0.11%
2023/04/25	0	0.00	2	127.00	127.00	-2	844	-0.24%
2023/04/20	1	128.00	0	0.00	126.00	1	818	0.12%
2023/04/17	1	128.00	0	0.00	129.00	1	780	0.13%
2023/04/11	0	0.00	2	124.00	124.00	-2	749	-0.27%
2023/03/30	0	0.00	2	120.00	117.50	-2	724	-0.28%
2023/03/24	0	0.00	0.2	114.50	114.00	-0.2	692	-0.03%
2023/03/17	0	0.00	1	112.00	112.00	-1	739	-0.14%
2023/03/14	1	115.50	0	0.00	111.00	1	663	0.15%
2023/03/01	2	107.00	0	0.00	109.00	2	756	0.26%
2023/02/21	0	0.00	10	110.15	114.50	-10	701	-1.43%
2023/02/20	0	0.00	3	105.00	104.50	-3	648	-0.46%
2023/02/09	0	0.00	0	101.50	102.50	0	652	-0.01%
2023/02/07	0	0.00	0	100.50	100.50	0	639	0.00%
2023/02/06	0	0.00	0.1	98.93	99.30	-0.1	634	-0.01%
2023/02/02	0	0.00	0.1	98.50	98.10	-0.1	627	-0.01%
2022/12/20	3	93.83	0	0.00	92.70	3	607	0.49%
2022/12/13	0	0.00	3	100.00	98.00	-3	588	-0.51%
2022/11/30	0	0.00	1	93.40	93.60	-1	601	-0.17%
2022/11/25	6	94.33	0	0.00	93.90	6	580	1.03%
2022/11/24	11	103.50	12	102.08	98.90	-1	543	-0.18%
2022/11/23	0	0.00	4	95.50	96.40	-4	427	-0.94%
2022/09/19	9	91.08	0	0.00	90.60	9	295	3.04%
2022/09/16	3	93.00	0	0.00	92.40	3	290	1.03%
2022/09/14	0	0.00	12	92.75	94.50	-12	244	-4.90%
2022/03/23	0	0.00	1	85.30	83.40	-1	317	-0.31%
2022/02/21	1	92.80	0	0.00	93.20	1	261	0.38%
2022/02/18	0	0.00	1	90.40	90.70	-1	247	-0.40%
2022/02/09	0	0.00	2	86.40	86.40	-2	225	-0.89%
2022/01/10	0	0.00	0.1	84.90	84.80	-0.1	210	-0.05%
2022/01/07	0	0.00	10	86.05	86.30	-10	204	-4.89%
2022/01/06	5.1	84.00	0	0.00	84.50	5.1	193	2.64%
2022/01/04	5	82.90	0	0.00	83.50	5	192	2.59%
2021/12/29	1	83.70	0	0.00	84.00	1	189	0.53%
2021/12/23	1	81.80	0.2	84.50	84.50	0.8	182	0.42%
2021/11/30	0	0.00	0.3	78.56	78.60	-0.3	171	-0.18%
2021/11/23	0	0.00	0.1	79.10	78.20	-0.1	179	-0.05%
2021/11/19	0	0.00	6	79.00	79.10	-6	199	-3.01%
2021/11/17	0	0.00	6	79.32	79.40	-6	233	-2.57%
2021/11/15	2	78.00	0	0.00	78.30	2	255	0.78%
2021/11/10	5	77.30	0	0.00	77.00	5	264	1.89%
2021/11/04	5	78.00	0	0.00	77.50	5	282	1.77%
2021/09/30	0	0.00	0.4	80.30	80.90	-0.4	280	-0.14%
2021/09/28	0	0.00	2	80.90	81.00	-2	277	-0.72%
2021/08/26	0	0.00	3	84.20	85.50	-3	301	-1.00%
2021/08/24	3	81.60	3	82.90	81.50	0	287	0.00%
2021/08/23	8	80.69	5	81.70	81.70	3	278	1.08%
2021/08/17	0	0.00	0.1	92.00	89.70	-0.1	229	-0.05%
2021/07/19	0	0.00	1	88.50	88.90	-1	301	-0.33%
2021/07/14	1	88.50	0	0.00	88.20	1	316	0.32%
2021/07/13	0.1	89.88	0	0.00	89.10	0.1	318	0.02%
2021/07/01	1	88.60	0	0.00	88.50	1	386	0.26%
2021/06/17	0	0.00	0	91.00	90.90	0	454	0.00%
2021/06/15	0	89.00	0	0.00	88.80	0	482	0.00%
2021/06/04	0	87.50	0	0.00	87.00	0	512	0.00%
2021/06/02	0	86.90	0	0.00	86.30	0	520	0.00%
2021/05/17	0	0.00	1	80.00	80.70	-1	595	-0.17%
2021/05/12	0	0.00	3	83.20	84.70	-3	583	-0.51%
2021/04/28	0	91.00	0	0.00	91.20	0	618	0.00%
2021/04/20	5	91.50	5	92.08	92.20	0	874	0.00%
2021/04/15	1	90.80	0	0.00	90.50	1	951	0.11%
2021/04/12	0	0.00	1	92.20	92.30	-1	989	-0.10%
2021/04/06	0	0.00	0	92.90	92.80	0	1,148	0.00%
2021/03/26	1	94.40	0	0.00	94.70	1	2,082	0.05%
2021/03/09	0	0.00	1	91.10	91.60	-1	2,144	-0.05%
2021/02/23	1	96.20	2	95.00	95.30	-1	2,281	-0.04%
2021/02/22	2	96.00	1	95.00	96.00	1	2,310	0.04%
2021/02/18	0	0.00	0	92.00	92.00	0	2,288	0.00%
2021/02/17	0	0.00	1	90.00	90.20	-1	2,280	-0.04%
2021/02/05	1	90.00	0	0.00	89.90	1	2,274	0.04%
2021/02/03	0	0.00	1	89.90	89.70	-1	2,277	-0.04%
2021/01/27	0	0.00	0.1	94.00	93.50	-0.1	2,270	0.00%
2021/01/26	0.1	94.00	0	0.00	92.30	0.1	2,263	0.00%
2021/01/22	1	93.00	0	0.00	93.00	1	2,245	0.04%
2021/01/19	1	99.70	1	98.80	98.80	0	2,190	0.00%
2021/01/18	1.1	95.07	0	0.00	98.00	1.1	2,172	0.05%
2021/01/15	3	100.33	0	0.00	100.50	3	2,147	0.14%
2021/01/14	1.1	104.77	0	0.00	107.00	1.1	2,090	0.05%
2021/01/13	0	0.00	0.1	98.00	98.00	-0.1	2,013	0.00%
2021/01/12	0	0.00	5	89.10	91.00	-5	1,940	-0.26%
2021/01/11	0.1	91.50	25	87.36	91.20	-24.9	1,918	-1.30%
2021/01/05	0.1	83.50	0	0.00	83.50	0.1	1,826	0.01%
2021/01/04	0	0.00	5	84.00	82.80	-5	1,811	-0.28%
2020/12/31	6	84.00	0	0.00	84.00	6	1,775	0.34%
2020/12/30	5	82.00	1	82.10	83.00	4	1,734	0.23%
2020/12/29	1	80.00	0	80.50	79.60	1	1,695	0.06%
2020/12/28	5	83.60	15	83.49	82.60	-10	1,641	-0.61%
2020/12/25	54	79.30	5	84.80	84.20	49	1,457	3.36%
2020/12/17	1	124.50	0	0.00	124.00	1	693	0.14%
2020/12/03	0	0.00	6	127.08	128.50	-6	682	-0.88%
2020/11/26	5	125.50	0	0.00	124.50	5	687	0.73%
2020/11/25	1	123.50	0	0.00	124.00	1	691	0.14%
2020/11/05	0	0.00	1	121.00	119.00	-1	768	-0.13%
2020/09/10	0	0.00	5	127.80	125.50	-5	1,799	-0.28%
2020/09/07	6	134.00	1	132.50	132.50	5	1,873	0.27%
2020/09/02	0	0.00	10	128.00	128.00	-10	1,941	-0.51%
2020/08/24	10	130.00	0	0.00	127.50	10	2,090	0.48%
2020/08/06	1	123.00	1	123.00	122.00	0	2,762	0.00%
2020/07/28	10	114.80	10	115.30	117.50	0	3,251	0.00%
2020/07/23	1	119.50	1	119.00	119.00	0	3,304	0.00%
2020/07/21	1	119.50	1	120.00	119.50	0	3,353	0.00%
2020/07/20	1	121.50	1	116.50	121.50	0	3,374	0.00%
2020/07/17	1	116.00	1	118.00	116.50	0	3,380	0.00%
2020/07/16	3	120.00	3	120.33	119.50	0	3,395	0.00%
2020/07/10	1	136.00	0	0.00	133.50	1	3,523	0.03%
2020/06/17	1	149.00	1	148.00	148.00	0	4,657	0.00%
2020/06/15	1	144.00	2	142.75	141.50	-1	4,601	-0.02%
2020/06/05	1	142.50	1	142.00	142.00	0	4,751	0.00%
2020/05/25	1	143.50	1	143.50	143.50	0	5,160	0.00%
2020/05/21	0	0.00	10	146.05	147.00	-10	4,958	-0.20%
2020/05/20	1	139.00	0	0.00	139.00	1	4,901	0.02%
2020/05/15	0	0.00	3	139.00	139.00	-3	4,898	-0.06%
2020/05/14	9	141.50	0	0.00	135.00	9	4,907	0.18%
2020/05/13	1	137.50	2	141.50	141.50	-1	4,873	-0.02%
2020/05/11	1	138.50	0	0.00	137.50	1	4,944	0.02%
2020/05/08	2	142.00	0	0.00	140.00	2	4,961	0.04%
2020/05/07	2	143.75	7	143.79	145.00	-5	5,001	-0.10%
2020/05/06	7	143.79	1	138.50	140.50	6	4,951	0.12%
2020/05/05	1	136.00	0	0.00	136.00	1	4,728	0.02%
2020/04/21	1	138.00	1	133.00	133.00	0	4,356	0.00%
2020/04/20	1	138.00	1	136.50	136.50	0	4,311	0.00%
2020/04/17	1	137.00	5	132.50	132.00	-4	4,244	-0.09%
2020/04/15	2	138.25	1	137.00	135.00	1	4,140	0.02%
2020/04/13	4	141.25	2	140.50	139.50	2	4,048	0.05%
2020/04/10	11	151.05	10	151.50	141.00	1	3,911	0.03%
2020/03/30	3	136.17	3	136.17	136.00	0	3,064	0.00%
2020/03/27	1	134.00	1	132.00	132.00	0	2,885	0.00%
2020/03/24	2	109.75	2	109.25	108.00	0	2,542	0.00%
2020/03/23	2	98.25	2	99.80	101.00	0	2,445	0.00%
2020/03/20	0	0.00	3	91.40	92.00	-3	2,402	-0.12%
2020/03/19	2	86.75	0	0.00	83.70	2	2,367	0.08%
2020/03/16	1	103.00	0	0.00	103.00	1	2,235	0.04%
2020/03/10	0	0.00	10	129.00	130.00	-10	1,931	-0.52%
2020/03/09	19	138.08	20	139.28	138.50	-1	1,766	-0.06%
2020/03/06	3	127.50	3	128.50	131.00	0	1,556	0.00%
2020/03/04	12	120.46	1	119.00	119.00	11	1,414	0.78%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/03/02	1	117.50	0	0.00	119.50	1	1,384	0.07%
2020/02/27	1	126.00	3	122.50	122.00	-2	1,366	-0.15%
2020/02/26	2	119.00	3	120.33	121.00	-1	1,328	-0.08%
2020/02/25	3	119.67	4	121.00	121.00	-1	1,377	-0.07%
2020/02/21	7	123.14	4	126.88	122.00	3	1,347	0.22%
2020/02/20	3	120.33	7	120.36	122.00	-4	1,232	-0.32%
2020/02/19	6	117.58	3	121.33	116.50	3	1,173	0.26%
2020/02/18	1	115.50	0	0.00	115.50	1	1,089	0.09%
2020/02/17	2	119.00	1	120.00	117.00	1	1,064	0.09%
2020/02/13	1	117.50	1	118.00	118.00	0	971	0.00%
2020/02/12	12	119.71	13	120.42	116.00	-1	946	-0.11%
2020/02/10	3	108.00	3	112.17	113.00	0	795	0.00%
2020/02/07	0	0.00	2	103.75	103.50	-2	699	-0.29%
2020/02/06	1	101.00	0	103.50	101.00	1	695	0.14%
2020/01/08	0	0.00	0.3	104.00	103.50	-0.3	1,182	-0.03%
2020/01/07	0	0.00	1	102.50	102.00	-1	1,193	-0.08%
2020/01/06	0	0.00	5	104.50	104.50	-5	1,200	-0.42%
2019/12/30	5	109.00	15	108.00	108.50	-10	1,215	-0.82%
2019/12/27	0	0.00	5	107.50	107.50	-5	1,214	-0.41%
2019/12/23	15	107.83	0	0.00	107.00	15	1,272	1.18%
2019/12/20	5	107.50	2	107.50	107.50	3	1,284	0.23%
2019/12/09	0	0.00	0.7	108.50	108.00	-0.7	1,491	-0.04%
2019/11/22	0	0.00	1	112.00	113.00	-1	1,511	-0.07%
2019/11/15	0	0.00	1	105.50	105.00	-1	1,554	-0.06%
2019/11/05	0	0.00	1	111.50	111.50	-1	1,579	-0.06%
2019/11/04	0	0.00	1	111.50	111.50	-1	1,575	-0.06%
2019/10/31	2	114.50	1	112.00	111.50	1	1,578	0.06%
2019/10/30	2	116.00	0	0.00	116.00	2	1,528	0.13%
2019/10/29	1	110.50	0	0.00	108.50	1	1,446	0.07%
2019/10/25	0	0.00	1	106.00	106.00	-1	1,448	-0.07%
2019/10/22	1	115.00	0.1	107.50	107.50	0.9	1,424	0.06%
2019/10/21	1	111.00	1	110.50	110.50	0	1,302	0.00%
2019/09/24	0	0.00	7	105.29	103.00	-7	1,590	-0.44%
2019/09/19	0	0.00	2	103.00	102.50	-2	1,538	-0.13%
2019/09/17	0	0.00	2	98.40	98.40	-2	1,495	-0.13%
2019/09/11	2	96.30	0	0.00	95.40	2	1,523	0.13%
2019/09/05	1	99.10	0	0.00	99.10	1	1,512	0.07%
2019/08/26	1	102.00	0	0.00	101.00	1	1,500	0.07%
2019/08/23	0	0.00	2	99.80	99.80	-2	1,475	-0.14%
2019/08/22	0	0.00	1	99.00	98.60	-1	1,482	-0.07%
2019/08/21	1	98.00	0	0.00	98.40	1	1,467	0.07%
2019/08/15	1	95.70	4	96.63	96.50	-3	1,514	-0.20%
2019/08/13	0	0.00	2	97.60	97.30	-2	1,571	-0.13%
2019/08/12	1	97.10	3	96.80	97.20	-2	1,676	-0.12%
2019/08/08	2	93.40	0	0.00	93.60	2	1,740	0.11%
2019/08/05	2	94.40	2	96.50	94.30	0	1,892	0.00%
2019/07/30	2	96.60	0	0.00	95.50	2	1,951	0.10%
2019/07/23	2	104.50	1	104.50	104.00	1	2,094	0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/19	1	106.50	2	106.25	106.50	-1	2,050	-0.05%
2019/07/18	1	104.50	1	106.50	104.00	0	2,029	0.00%
2019/07/17	1	105.50	2	106.50	105.50	-1	2,020	-0.05%
2019/07/16	1	104.50	0	0.00	105.00	1	2,044	0.05%
2019/07/15	1	106.00	0	0.00	106.50	1	2,040	0.05%
2019/07/12	0	0.00	3	104.67	105.50	-3	2,033	-0.15%
2019/07/11	3	101.83	0	0.00	101.50	3	2,015	0.15%
2019/07/08	0	0.00	2	103.50	103.00	-2	1,880	-0.11%
2019/07/05	0	0.00	20	99.84	101.50	-20	1,888	-1.06%
2019/07/03	1	100.00	1	100.00	100.50	0	1,910	0.00%
2019/06/20	0	0.00	2	94.80	94.80	-2	2,041	-0.10%
2019/06/19	2	94.50	0	0.00	93.70	2	2,058	0.10%
2019/06/17	0	0.00	2	92.60	94.00	-2	2,108	-0.09%
2019/06/11	0	0.00	7	91.30	91.00	-7	2,249	-0.31%
2019/06/10	9	90.42	0	0.00	90.70	9	2,294	0.39%
2019/05/30	1	89.50	0	0.00	90.90	1	2,725	0.04%
2019/05/17	2	96.40	0	0.00	94.90	2	2,565	0.08%
2019/05/16	0	0.00	2	99.60	100.50	-2	2,492	-0.08%
2019/05/15	2	97.30	2	98.90	97.30	0	2,421	0.00%
2019/05/10	0	0.00	5	93.20	92.80	-5	2,308	-0.22%
2019/05/09	6	90.90	9	92.20	90.80	-3	2,267	-0.13%
2019/05/06	2	92.10	0	0.00	91.80	2	2,227	0.09%
2019/05/03	1	94.50	1	94.70	94.80	0	2,211	0.00%
2019/04/30	5	93.64	5	90.80	94.20	0	2,144	0.00%
2019/04/29	11	93.97	3	93.87	92.00	8	2,114	0.38%
2019/04/11	0	0.00	2	92.50	89.90	-2	2,107	-0.09%
2019/04/10	6	94.00	2	92.30	92.30	4	2,074	0.19%
2019/04/08	0	0.00	4	91.20	91.20	-4	2,004	-0.20%
2019/04/03	7	91.43	0	0.00	90.80	7	1,998	0.35%
2019/04/02	0	0.00	3	91.30	91.30	-3	1,972	-0.15%
2019/04/01	8	93.63	0	0.00	94.70	8	1,928	0.41%
2019/03/29	1	93.30	0	0.00	93.30	1	1,901	0.05%
2019/03/28	1	96.80	0	0.00	94.70	1	1,871	0.05%
2019/03/27	4	101.38	0	0.00	98.20	4	1,841	0.22%
2019/03/26	1	102.00	10	101.56	103.50	-9	1,795	-0.50%
2019/03/22	3	94.73	2	95.70	95.80	1	1,689	0.06%
2019/03/20	4	94.10	0	0.00	93.00	4	1,640	0.24%
2019/03/19	2	94.05	2	95.45	96.70	0	1,598	0.00%
2019/03/18	10	96.40	0	0.00	95.10	10	1,580	0.63%
2019/03/14	0	0.00	7	95.93	95.70	-7	1,552	-0.45%
2019/03/11	2	91.65	2	91.60	91.30	0	1,394	0.00%
2019/03/08	2	89.80	5	89.04	89.40	-3	1,302	-0.23%
2019/03/07	1	84.50	8	82.64	84.80	-7	1,162	-0.60%
2019/03/06	8	81.10	0	0.00	81.10	8	1,056	0.76%
2019/02/15	0	0.00	1	79.90	78.50	-1	987	-0.10%
2019/01/04	2	75.70	5	75.42	76.50	-3	854	-0.35%
2018/12/21	1	69.50	0	0.00	69.40	1	1,039	0.10%
2018/12/20	2	68.70	0	0.00	68.60	2	1,052	0.19%
2018/12/13	0	0.00	4	72.75	73.20	-4	1,231	-0.32%
2018/11/29	2	69.20	0	0.00	68.50	2	1,798	0.11%
2018/11/28	2	69.20	1	69.40	69.70	1	1,879	0.05%
2018/11/26	1	67.60	0	0.00	68.10	1	1,891	0.05%
2018/11/19	0	0.00	1	69.30	69.50	-1	1,863	-0.05%
2018/11/15	0	0.00	1	67.50	67.40	-1	1,850	-0.05%
2018/11/14	1	68.40	0	0.00	68.40	1	1,854	0.05%
2018/11/12	1	67.20	0	0.00	67.50	1	1,922	0.05%
2018/10/24	1	77.40	0	0.00	77.50	1	1,921	0.05%
2018/10/16	0	0.00	10	79.50	79.00	-10	1,891	-0.53%
2018/10/12	5	79.00	0	0.00	79.10	5	1,895	0.26%
2018/10/11	5	77.20	0	0.00	77.50	5	1,889	0.26%
2018/10/09	2	81.10	6	81.28	80.20	-4	1,881	-0.21%
2018/10/05	1	83.10	3	82.20	83.40	-2	1,915	-0.10%
2018/10/04	1	82.70	0	0.00	82.50	1	1,886	0.05%
2018/10/02	3	88.00	2	88.60	82.20	1	1,838	0.05%
2018/10/01	2	85.65	0	0.00	85.80	2	1,746	0.11%
2018/09/21	4	88.13	4	88.30	88.30	0	1,640	0.00%
2018/09/20	3	89.30	8	88.30	86.80	-5	1,615	-0.31%
2018/09/19	5	85.50	0	0.00	86.30	5	1,555	0.32%
2018/09/18	6	87.83	6	87.95	86.00	0	1,533	0.00%
2018/09/17	2	87.10	2	89.20	86.30	0	1,497	0.00%
2018/09/14	2	88.10	0	0.00	88.80	2	1,469	0.14%
2018/09/13	1	88.00	1	88.70	89.00	0	1,436	0.00%
2018/09/11	2	86.20	12	87.16	87.60	-10	1,288	-0.78%
2018/09/10	4	80.55	5	81.66	83.30	-1	1,132	-0.09%
2018/09/06	10	79.70	0	0.00	80.00	10	961	1.04%
2018/09/04	0	0.00	1	77.00	77.70	-1	836	-0.12%
2018/08/03	0	0.00	1	70.60	70.50	-1	511	-0.20%
2018/08/01	0	0.00	1	68.70	69.10	-1	499	-0.20%
2018/07/31	0	0.00	1	68.20	68.50	-1	488	-0.20%
2018/07/30	1	68.90	0	0.00	69.10	1	479	0.21%
2018/07/27	0	0.00	1	69.00	69.10	-1	471	-0.21%
2018/07/16	0	0.00	11	71.07	71.30	-11	386	-2.85%
2018/07/13	1	69.00	1	69.40	69.90	0	348	0.00%
2018/07/12	10	67.70	0	0.00	67.90	10	315	3.17%
2018/07/09	0	0.00	1	67.00	67.60	-1	292	-0.34%
2018/07/02	1	67.00	3	67.77	67.40	-2	313	-0.64%
2018/06/26	3	65.70	1	65.70	65.50	2	310	0.64%
2018/06/12	0	0.00	2	66.00	66.10	-2	368	-0.54%
2018/05/24	2	64.00	0	0.00	63.80	2	357	0.56%
2018/05/23	0	0.00	1	64.00	64.20	-1	349	-0.29%
2018/05/10	0	0.00	1	63.90	63.60	-1	339	-0.29%
2018/04/19	0	0.00	6	62.63	62.70	-6	337	-1.78%
2018/04/10	6	66.07	0	0.00	63.70	6	335	1.79%
2018/04/09	5	66.80	10	67.80	67.70	-5	316	-1.58%
2018/04/02	5	66.80	0	0.00	66.20	5	295	1.69%
2018/03/28	0	0.00	5	65.80	66.10	-5	264	-1.89%
2018/03/26	5	67.90	0	0.00	67.00	5	242	2.06%
2018/03/22	0	63.60	0	0.00	63.00	0	187	0.00%
2018/03/15	0	0.00	5	62.80	63.10	-5	163	-3.05%
2018/03/13	5	61.96	0	0.00	62.00	5	157	3.18%
2018/03/09	0	0.00	1	63.00	62.20	-1	152	-0.66%
2018/02/26	0	0.00	1	58.50	59.00	-1	141	-0.71%
2018/02/09	0	0.00	1	56.40	56.10	-1	153	-0.65%
2018/02/05	1	59.30	0	0.00	59.40	1	143	0.69%
2018/01/30	0	0.00	1	61.00	60.20	-1	146	-0.68%
2018/01/23	1	59.50	0	0.00	59.80	1	138	0.72%
2018/01/16	0	0.00	1	61.20	61.40	-1	137	-0.73%
2018/01/08	0	0.00	1	60.80	61.00	-1	137	-0.73%
2018/01/04	0	0.00	1	59.10	58.80	-1	131	-0.76%