亞諾法 (4133)-國票-桃園券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股▲0.49%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	32.00	31.95	-1	174	-0.57%
2024/03/18	0	0.00	4	31.45	31.60	-4	703	-0.57%
2024/03/13	16	31.35	0	0.00	31.40	16	714	2.24%
2024/03/12	2	32.15	0	0.00	32.00	2	719	0.28%
2024/03/08	32	32.29	0	0.00	31.90	32	770	4.15%
2024/03/05	1	32.20	0	0.00	32.15	1	859	0.12%
2024/02/21	1	33.20	0	0.00	33.10	1	1,039	0.10%
2024/02/19	0	0.00	2	33.65	33.55	-2	1,036	-0.19%
2024/02/05	2	32.60	0	0.00	32.40	2	1,029	0.19%
2024/01/31	1	33.30	1	33.40	33.30	0	1,018	0.00%
2024/01/26	2	33.90	0	0.00	33.50	2	1,008	0.20%
2024/01/05	0	0.00	1	35.90	36.40	-1	956	-0.10%
2024/01/04	1	36.65	1	36.20	36.80	0	933	0.00%
2024/01/03	2	37.05	2	37.65	36.10	0	863	0.00%
2023/12/04	1	37.70	0	0.00	37.85	1	382	0.26%
2023/12/01	1	35.85	1	35.95	35.70	0	310	0.00%
2023/11/30	0.5	36.00	0	0.00	35.65	0.5	295	0.17%
2023/11/28	3	37.23	2	37.18	37.50	1	250	0.40%
2023/11/27	2	35.98	2	35.90	36.00	0	134	0.00%
2023/11/24	1	32.70	0	0.00	32.75	1	86	1.16%
2023/11/06	0	0.00	2	32.40	32.55	-2	93	-2.15%
2023/08/11	2	32.45	0	0.00	32.00	2	173	1.15%
2023/07/25	2	34.00	0	0.00	33.90	2	184	1.08%
2023/07/21	0	0.00	2	34.90	34.65	-2	184	-1.08%
2023/07/13	2	34.05	0	0.00	33.75	2	202	0.99%
2023/07/04	1	35.40	0	0.00	35.05	1	204	0.49%
2023/06/28	1	35.50	0	0.00	35.55	1	202	0.49%
2023/06/27	1	35.50	0	0.00	35.55	1	202	0.49%
2023/06/19	1	35.75	1	35.50	35.55	0	203	0.00%
2023/03/21	0	0.00	5	36.70	36.55	-5	1,119	-0.45%
2023/03/16	5	36.20	0	0.00	35.70	5	1,162	0.43%
2023/03/09	0	0.00	1	38.95	38.75	-1	1,207	-0.08%
2023/02/07	0	0.00	2	39.85	39.70	-2	1,350	-0.15%
2022/12/30	5	40.30	5	41.00	41.20	0	1,298	0.00%
2022/12/29	1	40.75	1	40.85	41.10	0	1,221	0.00%
2022/12/23	0	0.00	1	40.25	40.00	-1	1,044	-0.10%
2022/12/20	0	0.00	2	38.38	38.00	-2	1,035	-0.19%
2022/12/19	1	39.30	1	40.50	39.30	0	1,027	0.00%
2022/12/16	1	38.75	1	40.30	38.75	0	993	0.00%
2022/12/15	2	40.33	2	39.55	39.20	0	976	0.00%
2022/12/14	5	41.11	1	40.95	40.60	4	973	0.41%
2022/12/13	0	0.00	1	42.10	42.10	-1	845	-0.12%
2022/12/09	0	0.00	2	39.35	39.20	-2	832	-0.24%
2022/12/05	3	38.87	1	39.05	38.80	2	1,019	0.20%
2022/11/30	0	0.00	1	37.60	37.65	-1	1,156	-0.09%
2022/11/21	1	38.50	0	0.00	38.40	1	2,177	0.05%
2022/11/09	0	0.00	10	35.60	35.50	-10	2,633	-0.38%
2022/10/31	10	34.30	0	0.00	34.45	10	2,672	0.37%
2022/10/28	0	0.00	3	33.58	33.50	-3	2,688	-0.11%
2022/10/27	0	0.00	2	33.65	34.30	-2	2,700	-0.07%
2022/10/20	2	32.80	0	0.00	33.65	2	2,787	0.07%
2022/10/18	0	0.00	2	33.90	33.85	-2	2,915	-0.07%
2022/10/11	2	33.20	0	0.00	32.95	2	2,992	0.07%
2022/10/04	0	0.00	1	34.45	34.30	-1	3,055	-0.03%
2022/10/03	0	0.00	1	33.85	33.80	-1	3,065	-0.03%
2022/09/30	2	32.35	0	0.00	33.60	2	3,075	0.07%
2022/09/22	0	0.00	2	38.20	37.65	-2	3,170	-0.06%
2022/09/21	2	38.75	2	37.45	37.35	0	3,224	0.00%
2022/09/19	2	38.50	0	0.00	38.75	2	3,313	0.06%
2022/09/15	0	0.00	1	42.20	40.80	-1	3,411	-0.03%
2022/09/14	3	42.15	20	42.20	41.80	-17	3,402	-0.50%
2022/09/13	2	41.75	2	41.68	41.25	0	3,319	0.00%
2022/09/12	0	0.00	1	40.70	42.50	-1	3,314	-0.03%
2022/09/08	1	40.30	0	0.00	41.40	1	3,279	0.03%
2022/09/07	10	39.79	3	39.50	39.50	7	3,269	0.21%
2022/09/06	4	42.25	3	40.93	40.45	1	3,239	0.03%
2022/09/05	0	0.00	4	43.70	43.60	-4	3,193	-0.13%
2022/09/02	4	46.89	2	46.88	46.50	2	3,130	0.06%
2022/09/01	4	45.84	1	45.60	45.75	3	2,933	0.10%
2022/08/31	11	44.90	3	44.68	45.40	8	2,612	0.31%
2022/08/30	2	41.38	0	0.00	41.30	2	2,398	0.08%
2022/08/26	1	40.90	2	40.70	40.05	-1	2,397	-0.04%
2022/08/23	2	38.70	0	0.00	38.70	2	2,373	0.08%
2022/08/19	1	40.00	0	0.00	40.40	1	2,287	0.04%
2022/08/18	0	0.00	2	39.18	38.90	-2	2,253	-0.09%
2022/08/17	1	38.00	0	0.00	38.15	1	2,175	0.05%
2022/08/15	0	0.00	1	37.20	37.15	-1	2,339	-0.04%
2022/08/10	1	35.45	0	0.00	35.35	1	3,191	0.03%
2022/08/02	2	35.35	0	0.00	35.25	2	4,416	0.05%
2022/07/25	1	39.00	0	0.00	38.90	1	5,891	0.02%
2022/07/20	2	37.80	0	0.00	37.70	2	5,818	0.03%
2022/07/14	0	0.00	2	37.55	37.55	-2	5,869	-0.03%
2022/07/11	0	0.00	1	39.85	39.85	-1	6,191	-0.02%
2022/06/30	1	40.55	0	0.00	37.45	1	9,571	0.01%
2022/06/29	0	0.00	3	41.55	40.25	-3	9,695	-0.03%
2022/06/28	1	40.10	0	0.00	40.20	1	9,723	0.01%
2022/06/24	0	0.00	1	38.60	38.60	-1	9,681	-0.01%
2022/06/23	2	39.85	2	40.58	39.15	0	9,649	0.00%
2022/06/17	1	39.75	1	40.00	39.60	0	9,516	0.00%
2022/06/15	8	42.31	3	41.10	41.10	5	9,474	0.05%
2022/06/14	5	42.05	0	0.00	42.05	5	9,454	0.05%
2022/06/10	3	46.60	3	46.10	46.10	0	9,392	0.00%
2022/06/06	0	0.00	1	47.50	47.50	-1	9,253	-0.01%
2022/06/02	1	48.05	0	0.00	47.60	1	9,217	0.01%
2022/05/25	3	46.65	3	46.30	45.80	0	8,972	0.00%
2022/05/23	1	46.80	1	47.75	47.75	0	8,841	0.00%
2022/05/20	1	47.55	2	47.20	47.20	-1	8,704	-0.01%
2022/05/19	1	50.20	0	0.00	47.25	1	8,587	0.01%
2022/05/18	2	50.60	1	50.70	50.70	1	8,122	0.01%
2022/05/16	1	46.65	1	47.30	48.10	0	7,799	0.00%
2022/05/13	0	0.00	5	46.43	47.25	-5	7,687	-0.07%
2022/05/11	9	49.38	3	49.60	48.80	6	7,204	0.08%
2022/05/09	10	64.00	11	60.35	60.20	-1	6,753	-0.01%
2022/05/06	11	62.14	15	61.37	63.80	-4	6,322	-0.06%
2022/05/05	10	60.60	10	60.90	59.60	0	5,628	0.00%
2022/04/19	0	0.00	5	69.70	72.00	-5	6,532	-0.08%
2022/04/15	3	81.63	0	0.00	81.00	3	6,745	0.04%
2022/04/14	0	0.00	1	76.20	78.10	-1	6,666	-0.01%
2022/04/13	0	0.00	2	71.50	71.00	-2	6,514	-0.03%
2022/04/12	6	73.12	5	74.18	74.70	1	6,409	0.02%
2022/04/11	0	0.00	2	70.20	70.20	-2	5,271	-0.04%
2022/04/08	8	61.74	5	63.08	63.90	3	5,110	0.06%
2022/04/07	5	55.08	8	56.99	58.10	-3	4,073	-0.07%
2022/04/06	0	0.00	6	52.90	52.90	-6	3,551	-0.17%
2022/04/01	2	49.95	10	49.25	48.10	-8	3,384	-0.24%
2022/03/29	10	40.20	10	40.25	40.20	0	3,061	0.00%
2022/03/28	0	0.00	2	43.00	43.20	-2	3,021	-0.07%
2022/03/25	1	39.50	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	39.50	40.50	-1	2,998	-0.03%
2022/03/23	0	0.00	1	39.10	39.20	-1	3,013	-0.03%
2022/03/21	2	38.95	0	0.00	38.90	2	3,013	0.07%
2022/03/18	10	38.35	1	37.60	38.30	9	3,021	0.30%
2022/03/17	1	37.00	0	0.00	37.60	1	3,027	0.03%
2022/03/16	1	36.85	1	36.65	36.20	0	3,072	0.00%
2022/03/15	1	37.40	1	37.05	36.60	0	3,076	0.00%
2022/03/14	2	37.53	2	37.65	37.60	0	3,075	0.00%
2022/03/09	1	37.25	1	36.75	36.60	0	3,101	0.00%
2022/03/03	1	40.20	2	39.83	39.50	-1	3,302	-0.03%
2022/02/21	1	41.40	2	41.23	41.65	-1	3,333	-0.03%
2022/02/18	3	41.45	2	41.73	41.60	1	3,323	0.03%
2022/02/10	1	44.45	2	44.43	45.60	-1	3,192	-0.03%
2022/02/09	2	44.03	1	44.35	43.90	1	3,159	0.03%
2022/02/08	5	43.45	0	0.00	43.40	5	3,136	0.16%
2022/01/26	58	46.72	58	47.17	47.15	0	3,068	0.00%
2022/01/25	5	50.00	0	0.00	48.95	5	3,023	0.17%
2022/01/24	3	50.93	2	51.20	52.00	1	2,961	0.03%
2022/01/21	1	49.45	1	48.90	48.50	0	2,831	0.00%
2022/01/20	1	48.90	1	48.15	47.50	0	2,729	0.00%
2022/01/19	56	51.60	56	51.12	51.30	0	2,651	0.00%
2022/01/17	56	54.89	55	53.51	53.20	1	2,463	0.04%
2022/01/14	57	54.05	58	51.52	53.70	-1	2,243	-0.04%
2022/01/13	2	53.55	2	53.25	53.30	0	1,918	0.00%
2022/01/12	2	52.25	2	51.70	50.80	0	1,723	0.00%
2022/01/11	1	49.50	0	0.00	49.50	1	1,566	0.06%
2022/01/10	0	0.00	2	54.75	55.00	-2	1,428	-0.14%
2022/01/07	2	49.00	2	48.53	50.00	0	1,188	0.00%
2022/01/06	1	45.60	2	46.03	45.50	-1	1,049	-0.10%
2022/01/05	2	44.60	22	44.19	44.10	-20	989	-2.02%
2022/01/04	1	44.55	1	44.90	45.25	0	947	0.00%
2022/01/03	1	44.80	1	43.25	43.30	0	876	0.00%
2021/12/30	2	42.83	3	43.25	43.55	-1	853	-0.12%
2021/12/29	1	41.45	1	41.60	42.00	0	823	0.00%
2021/12/21	1	41.40	0	0.00	41.40	1	871	0.11%
2021/12/20	1	41.40	1	41.65	41.30	0	866	0.00%
2021/12/10	20	41.80	6	42.62	41.25	14	842	1.66%
2021/12/09	1	40.60	10	40.33	39.85	-9	807	-1.11%
2021/12/07	5	40.50	5.1	41.45	40.70	-0.1	885	-0.01%
2021/12/06	1	41.85	0	0.00	41.05	1	1,023	0.10%
2021/12/03	5	41.10	0	0.00	42.30	5	1,365	0.37%
2021/12/02	13	42.35	6	42.70	42.00	7	1,423	0.49%
2021/12/01	3	41.10	5	43.40	41.50	-2	1,376	-0.15%
2021/11/30	5	40.90	0	0.00	40.45	5	1,319	0.38%
2021/11/29	0	0.00	0.2	44.90	44.90	-0.2	1,255	-0.02%
2021/11/08	4	36.55	0	0.00	36.55	4	1,209	0.33%
2021/11/02	2	37.48	0	0.00	37.30	2	1,228	0.16%
2021/10/14	1	37.15	1	37.55	37.70	0	1,410	0.00%
2021/09/30	0	0.00	0	43.50	43.10	0	1,512	0.00%
2021/09/14	0	0.00	1	48.45	47.80	-1	1,761	-0.06%
2021/09/13	1	48.00	0	0.00	48.05	1	1,807	0.06%
2021/09/10	1	50.60	0	0.00	49.40	1	1,872	0.05%
2021/09/08	1	56.20	8	56.48	56.50	-7	1,917	-0.37%
2021/08/24	0.1	47.10	0	0.00	47.05	0.1	4,456	0.00%
2021/08/20	2	47.58	0	0.00	47.25	2	4,711	0.04%
2021/08/11	4	50.40	0	0.00	49.25	4	6,511	0.06%
2021/08/03	0	0.00	1	53.90	53.20	-1	7,784	-0.01%
2021/08/02	1	52.40	0	0.00	52.50	1	7,774	0.01%
2021/07/26	0	54.60	0	0.00	54.20	0	7,821	0.00%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/08	1	58.50	1	59.00	58.40	0	7,665	0.00%
2021/07/01	0	0.00	1	62.60	62.60	-1	7,670	-0.01%
2021/06/29	0	0.00	2	63.75	63.70	-2	7,634	-0.03%
2021/06/25	1	68.00	1	70.60	68.00	0	7,571	0.00%
2021/06/24	1	68.30	2	67.95	69.90	-1	7,544	-0.01%
2021/06/23	1	69.00	2	68.95	67.70	-1	7,525	-0.01%
2021/06/22	2	68.75	2	67.65	67.60	0	7,517	0.00%
2021/06/21	1	68.80	0	0.00	68.70	1	7,549	0.01%
2021/06/18	2	72.05	3	72.70	72.80	-1	7,501	-0.01%
2021/06/17	3	68.47	1	68.50	69.00	2	7,336	0.03%
2021/06/16	0	0.00	2	68.90	66.20	-2	7,257	-0.03%
2021/06/15	1	69.00	11	70.54	68.30	-10	7,191	-0.14%
2021/06/11	12	78.43	2	79.00	74.60	10	6,988	0.14%
2021/06/10	5	78.68	13	78.29	76.60	-8	6,684	-0.12%
2021/06/09	1	73.00	3	76.90	75.10	-2	6,088	-0.03%
2021/06/08	2	74.70	2	75.15	72.40	0	5,728	0.00%
2021/06/07	4	72.88	8	72.91	74.80	-4	5,160	-0.08%
2021/06/04	6	69.60	2	69.40	68.00	4	4,909	0.08%
2021/06/03	2	63.35	2	65.65	66.60	0	4,662	0.00%
2021/06/01	0	0.00	2	59.60	62.80	-2	4,491	-0.04%
2021/05/31	2	66.10	4	68.05	64.20	-2	4,385	-0.05%
2021/05/26	1	73.70	2	72.65	70.10	-1	4,044	-0.02%
2021/05/24	3	74.97	3	76.30	75.50	0	3,861	0.00%
2021/05/21	2	71.55	0	0.00	71.70	2	3,818	0.05%
2021/05/20	3	74.90	2	76.25	73.20	1	3,611	0.03%
2021/05/19	3	75.93	4	71.98	72.90	-1	3,354	-0.03%
2021/05/18	14	73.37	9	73.41	72.90	5	2,921	0.17%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	3	59.43	5	61.90	61.50	-2	2,456	-0.08%
2021/05/13	0	0.00	3	60.73	60.80	-3	2,104	-0.14%
2021/05/12	1	54.40	4	55.30	55.30	-3	1,946	-0.15%
2021/05/06	0	0.00	2	47.30	47.40	-2	1,825	-0.11%
2021/05/03	2	54.50	0	0.00	52.60	2	1,918	0.10%
2021/04/26	3	50.50	0	0.00	50.70	3	2,052	0.15%
2021/04/21	0	0.00	10	51.80	52.10	-10	2,121	-0.47%
2021/04/07	0	0.00	1	53.00	53.30	-1	2,304	-0.04%
2021/04/06	0	0.00	0	52.80	52.50	0	2,314	0.00%
2021/03/22	0	0.00	2	51.30	51.10	-2	2,502	-0.08%
2021/03/16	0	0.00	1	53.40	53.20	-1	2,541	-0.04%
2021/03/12	1	52.30	0	0.00	52.50	1	2,711	0.04%
2021/03/05	0	0.00	15	55.03	54.50	-15	2,791	-0.54%
2021/03/03	1	53.80	0	0.00	54.00	1	2,804	0.04%
2021/02/25	0	0.00	1	57.90	56.10	-1	2,798	-0.04%
2021/02/24	1	53.80	1	55.20	56.40	0	2,726	0.00%
2021/02/23	1	56.20	0	0.00	54.40	1	2,662	0.04%
2021/02/01	1	55.10	1	52.80	52.80	0	2,489	0.00%
2021/01/28	4	53.85	4	53.20	52.80	0	2,482	0.00%
2021/01/20	1	53.80	1	54.90	55.30	0	2,454	0.00%
2021/01/15	0	0.00	3	51.00	51.20	-3	2,345	-0.13%
2021/01/14	3	52.20	0	0.00	51.20	3	2,344	0.13%
2021/01/08	0	0.00	3	50.80	50.80	-3	2,296	-0.13%
2021/01/06	3	56.20	0	0.00	54.20	3	2,337	0.13%
2020/12/29	0	0.00	0	57.80	57.60	0	2,522	0.00%
2020/12/28	1	58.00	0	0.00	57.80	1	2,718	0.04%
2020/12/24	0	0.00	3	58.30	58.30	-3	2,893	-0.10%
2020/12/23	7	62.44	5	61.90	59.50	2	3,193	0.06%
2020/12/22	2	57.15	2	58.65	60.60	0	3,456	0.00%
2020/12/18	1	55.40	0	0.00	55.40	1	3,902	0.03%
2020/12/17	2	55.90	0	0.00	55.70	2	4,343	0.05%
2020/12/10	2	58.70	0	0.00	58.40	2	4,814	0.04%
2020/12/09	22	59.57	2	61.30	60.00	20	4,845	0.41%
2020/12/08	1	60.30	1	59.40	59.40	0	4,846	0.00%
2020/12/07	0	0.00	5	57.00	55.30	-5	4,751	-0.11%
2020/11/27	0	0.00	10	62.20	62.10	-10	5,202	-0.19%
2020/11/26	0	0.00	10	61.30	60.70	-10	5,239	-0.19%
2020/11/25	0	0.00	3	62.60	61.70	-3	5,290	-0.06%
2020/11/24	0	0.00	4	61.60	60.70	-4	5,451	-0.07%
2020/11/20	0	0.00	1	62.90	62.90	-1	5,704	-0.02%
2020/11/19	1	63.90	0	0.00	64.40	1	5,770	0.02%
2020/11/18	2	62.05	2	62.45	62.20	0	5,981	0.00%
2020/11/17	3	61.90	3	62.30	61.50	0	5,969	0.00%
2020/11/13	2	60.35	2	60.65	61.40	0	5,924	0.00%
2020/11/12	0	0.00	10	60.65	58.70	-10	5,869	-0.17%
2020/11/11	3	63.50	5	62.50	61.20	-2	5,818	-0.03%
2020/11/10	5	65.50	1	65.70	63.70	4	5,792	0.07%
2020/11/02	1	66.00	0	0.00	65.60	1	6,500	0.02%
2020/10/26	0	0.00	10	66.20	66.30	-10	6,927	-0.14%
2020/10/22	1	69.00	0	0.00	69.00	1	6,912	0.01%
2020/10/20	12	71.88	0	0.00	71.00	12	6,900	0.17%
2020/10/19	3	70.50	1	70.70	70.90	2	6,913	0.03%
2020/10/16	0	0.00	5	70.00	69.70	-5	6,889	-0.07%
2020/10/15	6	69.93	1	70.40	69.60	5	6,875	0.07%
2020/10/14	2	72.30	2	72.50	71.40	0	6,887	0.00%
2020/10/13	1	71.00	0	0.00	71.00	1	6,855	0.01%
2020/10/12	0	0.00	1	74.00	73.50	-1	6,850	-0.01%
2020/10/08	4	76.30	1	76.40	75.90	3	6,883	0.04%
2020/10/07	1	78.50	1	79.70	77.80	0	6,844	0.00%
2020/10/06	1	77.00	1	77.60	77.00	0	6,755	0.00%
2020/10/05	4	79.40	6	79.02	76.80	-2	6,813	-0.03%
2020/09/30	2	75.50	2	75.70	75.70	0	6,765	0.00%
2020/09/29	6	75.20	2	76.65	76.20	4	6,911	0.06%
2020/09/28	9	77.12	7	76.96	77.10	2	6,888	0.03%
2020/09/25	3	80.27	2	79.75	75.50	1	6,652	0.02%
2020/09/24	4	77.90	13	80.82	83.20	-9	6,286	-0.14%
2020/09/23	0	0.00	1	75.70	75.70	-1	6,027	-0.02%
2020/09/22	20	79.28	16	78.71	77.10	4	6,070	0.07%
2020/09/21	11	76.67	1	78.70	78.70	10	5,759	0.17%
2020/09/18	10	71.60	3	73.00	71.60	7	5,672	0.12%
2020/09/16	7	71.17	0	0.00	70.80	7	6,421	0.11%
2020/09/15	3	70.50	0	0.00	70.70	3	7,125	0.04%
2020/09/11	2	72.60	16	72.61	70.40	-14	7,893	-0.18%
2020/09/10	2	75.00	0	0.00	73.60	2	7,938	0.03%
2020/09/09	7	75.94	0	0.00	75.00	7	8,154	0.09%
2020/09/08	6	75.80	6	78.25	78.20	0	8,683	0.00%
2020/09/07	2	75.40	0	0.00	73.40	2	8,978	0.02%
2020/09/04	8	78.05	0	0.00	75.40	8	9,367	0.09%
2020/09/02	1	80.70	0	0.00	79.00	1	10,214	0.01%
2020/09/01	0	0.00	1	79.20	79.20	-1	10,447	-0.01%
2020/08/31	3	84.93	2	83.15	82.50	1	10,628	0.01%
2020/08/28	1	87.90	0	0.00	84.50	1	10,838	0.01%
2020/08/26	5	87.18	0	0.00	83.50	5	11,569	0.04%
2020/08/24	2	86.85	1	91.30	85.70	1	12,337	0.01%
2020/08/19	1	83.80	0	0.00	83.00	1	13,669	0.01%
2020/08/07	5	88.60	0	0.00	87.20	5	16,783	0.03%
2020/08/06	4	92.83	2	94.70	86.00	2	16,824	0.01%
2020/07/16	0	0.00	1	99.80	99.40	-1	17,674	-0.01%
2020/07/09	3	148.67	3	155.00	153.00	0	17,625	0.00%
2020/07/08	6	138.42	8	135.25	141.00	-2	17,478	-0.01%
2020/07/07	2	128.00	3	125.67	128.50	-1	17,294	-0.01%
2020/07/06	4	115.63	0	0.00	117.00	4	17,218	0.02%
2020/07/03	2	112.50	0	0.00	111.50	2	17,170	0.01%
2020/07/02	0	0.00	1	106.50	111.00	-1	17,098	-0.01%
2020/07/01	5	97.50	2	105.50	105.50	3	16,984	0.02%
2020/06/30	1	100.00	0	0.00	96.00	1	16,839	0.01%
2020/06/29	2	96.90	23	97.86	100.00	-21	16,722	-0.13%
2020/06/24	29	90.42	15	88.57	91.00	14	16,564	0.08%
2020/06/23	10	94.40	3	96.43	93.00	7	16,257	0.04%
2020/06/22	7	96.19	6	97.63	95.90	1	15,835	0.01%
2020/06/19	12	89.91	6	89.63	92.20	6	15,127	0.04%
2020/06/16	7	71.10	7	71.49	69.40	0	14,248	0.00%
2020/06/15	22	72.74	19	73.45	71.10	3	14,170	0.02%
2020/06/12	19	71.57	21	71.60	70.00	-2	13,648	-0.01%
2020/06/11	6	69.68	66	68.12	69.70	-60	13,254	-0.45%
2020/06/10	75	69.58	25	70.52	67.70	50	12,859	0.39%
2020/06/09	4	68.55	2	66.95	68.20	2	12,299	0.02%
2020/06/08	3	68.37	4	67.28	65.00	-1	11,814	-0.01%
2020/06/03	2	71.60	1	71.90	69.20	1	11,232	0.01%
2020/06/02	17	66.61	17	65.49	67.70	0	10,810	0.00%
2020/06/01	13	73.25	12	72.71	68.30	1	10,398	0.01%
2020/05/29	2	69.10	4	70.53	70.80	-2	9,966	-0.02%
2020/05/28	4	66.05	2	66.15	64.40	2	9,530	0.02%
2020/05/27	5	71.20	0	0.00	69.80	5	9,061	0.06%
2020/05/26	36	78.94	32	78.77	77.50	4	8,753	0.05%
2020/05/25	36	72.25	31	73.67	74.40	5	8,161	0.06%
2020/05/22	6	66.58	4	67.28	67.70	2	7,947	0.03%
2020/05/21	2	60.50	0	0.00	61.60	2	7,451	0.03%
2020/05/20	2	60.40	0	0.00	60.50	2	7,306	0.03%
2020/05/19	17	61.28	15	61.89	60.40	2	6,924	0.03%
2020/05/18	10	57.00	13	57.65	59.00	-3	6,354	-0.05%
2020/05/15	10	54.80	11	55.84	53.70	-1	6,133	-0.02%
2020/05/14	7	54.87	25	54.62	56.50	-18	5,757	-0.31%
2020/05/13	18	48.43	25	50.40	51.40	-7	5,303	-0.13%
2020/05/12	11	43.49	23	44.66	46.80	-12	5,017	-0.24%
2020/05/11	20	43.11	9	45.64	42.55	11	4,880	0.23%
2020/05/08	4	49.15	0	0.00	46.35	4	4,735	0.08%
2020/05/07	15	49.77	26	51.42	51.50	-11	4,660	-0.24%
2020/05/06	26	48.24	54	50.97	49.00	-28	4,536	-0.62%
2020/05/05	7	45.04	6	47.21	47.85	1	4,279	0.02%
2020/05/04	7	44.49	14	44.25	43.50	-7	4,182	-0.17%
2020/04/30	2	41.98	1	42.75	41.90	1	4,052	0.02%
2020/04/29	6	40.98	6	42.15	41.80	0	4,027	0.00%
2020/04/28	2	43.40	0	0.00	41.75	2	4,002	0.05%
2020/04/27	4	44.23	6	44.81	45.40	-2	3,908	-0.05%
2020/04/24	3	41.53	4	42.24	41.75	-1	3,692	-0.03%
2020/04/23	2	41.33	2	41.93	41.40	0	3,556	0.00%
2020/04/22	17	41.19	17	40.90	40.25	0	3,404	0.00%
2020/04/21	0	0.00	5	38.31	38.30	-5	3,193	-0.16%
2020/04/13	0	0.00	2	35.15	35.05	-2	2,859	-0.07%
2020/04/09	10	35.35	5	35.15	35.15	5	2,809	0.18%
2020/04/08	0	0.00	1	35.55	35.10	-1	2,768	-0.04%
2020/04/07	0	0.00	26	34.54	34.40	-26	2,714	-0.96%
2020/04/06	27	34.51	0	0.00	34.75	27	2,687	1.00%
2020/03/31	10	34.00	10	33.65	33.30	0	2,609	0.00%
2020/03/30	0	0.00	13	34.04	33.75	-13	2,585	-0.50%
2020/03/27	10	33.90	0	0.00	33.25	10	2,498	0.40%
2020/03/26	2	33.80	0	0.00	33.45	2	2,438	0.08%
2020/03/24	2	32.95	0	0.00	32.95	2	2,351	0.09%
2020/03/19	3	34.83	2	35.28	33.50	1	2,197	0.05%
2020/03/17	0	0.00	5	34.00	32.35	-5	1,954	-0.26%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/12	3	34.80	3	36.35	34.00	0	1,807	0.00%
2020/03/10	1	36.80	0	0.00	36.65	1	1,719	0.06%
2020/03/09	30	43.53	30	42.72	39.70	0	1,657	0.00%
2020/03/05	5	41.40	0	0.00	41.30	5	1,383	0.36%
2020/03/04	2	41.58	5	40.77	42.60	-3	1,308	-0.23%
2020/03/03	3	38.72	20	38.95	38.75	-17	1,188	-1.43%
2020/03/02	32	41.15	12	41.21	40.50	20	1,135	1.76%
2020/02/27	1	39.65	1	40.00	39.30	0	1,026	0.00%
2020/02/25	0	0.00	3	40.50	39.90	-3	861	-0.35%
2020/02/20	12	31.68	0	0.00	31.80	12	526	2.28%
2020/02/14	1	32.80	0	0.00	32.05	1	467	0.21%
2020/02/06	0	0.00	0	29.75	29.50	0	251	0.00%
2020/02/05	0	0.00	1	30.10	28.80	-1	233	-0.45%
2020/02/04	1	35.20	0	0.00	32.00	1	205	0.49%
2020/01/30	0	0.00	15	27.00	27.45	-15	85	-17.58%
2019/12/11	0	0.00	5	26.00	25.95	-5	57	-8.71%
2019/10/07	0	0.00	1	28.05	28.10	-1	66	-1.51%
2019/10/01	0	0.00	2	28.45	28.45	-2	67	-2.98%
2019/09/09	0	0.00	1	28.10	28.30	-1	67	-1.49%
2019/09/06	5	28.40	0	0.00	28.30	5	66	7.49%
2019/08/30	1	26.80	0	0.00	26.95	1	60	1.65%
2019/08/27	0	0.00	1	27.20	27.25	-1	59	-1.67%
2019/08/08	16	27.59	0	0.00	27.70	16	62	25.57%
2019/07/26	1	28.85	0	0.00	28.80	1	47	2.11%
2019/07/18	3	28.88	0	0.00	28.55	3	43	6.86%
2019/07/03	3	28.80	0	0.00	28.70	3	42	7.01%
2019/07/02	2	28.30	0	0.00	28.50	2	40	4.92%
2019/06/11	2	27.55	0	0.00	27.80	2	40	4.94%
2019/01/29	3	29.60	0	0.00	28.85	3	35	8.55%
2019/01/28	4	29.35	0	0.00	29.40	4	31	12.70%
2018/07/31	2	35.80	0	0.00	36.00	2	70	2.86%
2018/06/08	1	37.10	0	0.00	37.00	1	116	0.86%
2018/05/22	2	34.45	0	0.00	34.35	2	115	1.73%
2018/04/09	1	38.75	0	0.00	38.85	1	134	0.74%
2018/03/29	1	39.00	0	0.00	38.95	1	133	0.75%
2018/03/26	3	38.40	0	0.00	38.70	3	130	2.30%
2018/03/23	1	37.60	0	0.00	37.40	1	125	0.79%
2018/03/22	2	38.30	0	0.00	38.25	2	125	1.59%
2018/03/21	5	38.85	0	0.00	38.35	5	124	4.03%
2018/03/20	2	37.90	0	0.00	38.45	2	121	1.64%
2018/03/14	3	37.80	0	0.00	37.65	3	117	2.55%
2018/03/13	7	37.07	0	0.00	37.50	7	118	5.92%
2018/01/25	0	0.00	2	37.30	37.30	-2	147	-1.35%
2018/01/23	2	38.20	0	0.00	38.10	2	152	1.31%