LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼2.2
  • 漲幅
    -4.04%
  • 成交量
    336
  • 產業
    上市 生技醫療類股▲0.17%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全宇生技-KY (4148)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/19148.70149.1549.050950.00%
2023/12/04142.6000.0042.851691.43%
2023/11/1600.00243.8043.80-260-3.31%
2023/11/08240.0000.0039.752553.63%
2023/07/28156.0000.0055.6011810.55%
2023/05/3000.00257.0057.00-2292-0.68%
2023/05/05263.8000.0063.6023810.52%
2023/05/0200.00364.6065.50-3394-0.76%
2023/04/2400.00262.7062.70-2387-0.52%
2023/04/18266.6000.0066.4023700.54%
2023/04/12368.3700.0068.3033600.83%
2023/04/1000.00370.0368.00-3344-0.87%
2023/03/29464.50465.3365.2003150.00%
2023/02/21369.4000.0069.0033510.85%
2023/02/17572.0000.0072.1053671.36%
2023/02/1500.00665.2265.50-6332-1.80%
2023/02/08666.9000.0065.8063351.79%
2023/01/3100.00258.1058.40-2304-0.66%
2023/01/1600.00156.5056.50-1313-0.32%
2023/01/1100.00457.3557.40-4324-1.23%
2023/01/10255.0000.0054.6023180.63%
2023/01/0500.00454.8055.30-4339-1.18%
2023/01/03153.6000.0053.5013470.29%
2022/12/30453.7000.0053.7043531.13%
2022/12/1300.00360.2060.20-3505-0.59%
2022/12/09359.9000.0059.8036240.48%
2022/11/1000.00156.5056.50-11,498-0.07%
2022/10/2400.00153.3051.80-11,707-0.06%
2022/10/21152.1000.0051.1011,7540.06%
2022/09/2700.00160.0060.40-11,974-0.05%
2022/09/26361.63359.9059.9001,9670.00%
2022/09/19471.3500.0069.0041,8930.21%
2022/09/0600.00374.8073.50-31,565-0.19%
2022/09/02471.2000.0070.0041,4280.28%
2022/09/0100.00171.8071.80-11,347-0.07%
2022/08/3000.00166.8066.70-11,178-0.08%
2022/08/29165.7000.0065.5011,1690.09%
2022/08/25566.20266.7066.7031,1370.26%
2022/08/2200.00167.9070.80-11,019-0.10%
2022/08/1900.00166.2064.40-1959-0.10%
2022/08/18166.00167.0065.7009470.00%
2022/08/12161.5000.0061.3018750.11%
2022/08/01363.73362.0062.0001,0470.00%
2022/07/29262.90264.4064.4001,0800.00%
2022/07/2100.00157.7058.50-1966-0.10%
2022/07/18151.3000.0051.3019390.11%
2022/05/06487.50488.6080.9002,0530.00%
2022/04/1800.00194.7094.70-11,754-0.06%
2022/04/15489.38492.4387.5001,7190.00%
2022/04/1400.003192.9092.90-311,398-2.22%
2022/04/1200.00184.1085.00-11,181-0.08%
2022/04/0800.00175.3075.30-1966-0.10%
2022/04/07173.40170.8068.5009070.00%
2022/03/29165.10163.5065.5007620.00%
2022/03/22170.40172.5070.3006420.00%
2022/03/1600.00161.7062.20-1476-0.21%
2022/03/14765.33764.2064.2003920.00%
2022/03/1000.00157.6057.60-1277-0.36%
2022/02/2300.00345.5246.45-367-4.47%
2022/02/15241.80142.8042.751601.64%
2022/02/1400.00143.0043.00-165-1.53%
2021/07/22133.5000.0033.701472.11%
2021/07/0800.00134.8034.55-156-1.76%
2021/07/05135.0000.0034.951701.41%
2021/03/2500.00936.1736.05-954-16.58%
2021/03/2300.00135.6035.85-153-1.87%
2021/03/1900.00435.4035.40-453-7.47%
2021/03/0200.00434.3034.20-464-6.23%
2021/02/26134.6000.0034.601651.52%
2020/12/3014639.0414639.0438.850480.00% 大買/大賣/
2020/10/201034.701034.7034.700730.00%
2020/08/1100.00236.0035.45-2353-0.57%
2020/07/3000.001034.5135.10-10393-2.54%
2020/07/08241.8000.0042.8524010.50%
2020/07/0200.00341.4041.30-3391-0.77%
2020/06/30141.1500.0041.5013830.26%
2020/06/29442.2000.0042.0043811.05%
2020/06/24243.65443.5341.70-2376-0.53%
2020/06/23343.77242.8042.8013670.27%
2020/06/221847.00447.7545.70143543.95%
2020/06/19145.7500.0045.5013340.30%
2020/06/182247.381048.6546.10123243.70%
2020/06/1700.00244.4044.40-2274-0.73%
2020/05/26244.0000.0041.3022300.87%
2020/05/1800.00234.8036.65-2171-1.17%
2020/05/0700.00441.9639.45-4156-2.55%
2020/05/06344.23242.8842.7511450.69%
2020/05/05540.35140.3540.3541263.15%
2020/04/30134.9000.0034.2011150.86%
2020/04/0700.00923.2523.65-9111-8.07%
2020/03/2700.00622.6321.50-6111-5.40%
2020/03/171520.4000.0020.40159715.46%
2019/10/2400.00141.1041.00-1122-0.82%
2019/10/0800.00142.2542.25-1172-0.58%
2019/10/0400.00144.4544.40-1172-0.58%
2019/10/01140.5000.0039.4511430.70%
2019/09/26143.0000.0042.6011370.73%
2019/09/24143.0000.0043.7511400.71%
2019/09/12145.6500.0045.2011370.73%
2019/07/1800.00153.3055.90-1153-0.65%
2019/07/15150.7000.0050.7011290.77%
2019/07/02151.9000.0052.0011350.74%
2019/05/23156.20157.7056.5001580.00%
2019/05/2200.00252.4052.50-2143-1.39%
2019/05/10152.90153.0053.0001750.00%
2019/04/2600.00255.7055.70-2177-1.13%
2019/04/25155.7000.0055.9011790.56%
2019/04/09259.0000.0059.2022450.82%
2019/03/2900.00556.2456.30-5244-2.04%
2019/03/28555.9000.0056.2052472.02%
2019/03/1900.001058.1658.00-10273-3.65%
2019/03/1800.00258.6058.60-2302-0.66%
2019/03/1300.001059.2259.90-10309-3.24%
2019/02/19262.9000.0063.4023480.57%
2019/01/0400.00156.7056.40-1335-0.30%
2019/01/03155.0000.0055.6013430.29%
2018/12/12557.20557.1256.9003380.00%
2018/12/11656.4200.0057.9063281.83%
2018/12/04572.3000.0071.1053231.55%
2018/11/2800.00168.4068.50-1305-0.33%
2018/11/27163.9000.0065.1012940.34%
2018/11/1500.00165.2065.20-1278-0.36%
2018/11/14165.2000.0065.2012730.37%
2018/11/0800.00172.0071.50-1255-0.39%
2018/11/02170.6000.0070.0012650.38%
2018/10/16172.80171.4071.4002490.00%
2018/10/1500.001568.9069.60-15233-6.41%
2018/10/111561.8000.0061.80152236.70%
2018/09/1400.001086.0085.60-10220-4.53%
2018/09/1300.00281.4082.10-2215-0.93%
2018/09/111281.72280.8079.50102144.67%
2018/09/103184.7500.0083.703120315.24%
2018/09/071394.6300.0093.00131926.76%
2018/09/06499.8000.0098.6041902.10%
2018/09/04299.852101.00100.5001950.00%
2018/09/0300.001100.0099.90-1197-0.51%
2018/08/2900.003099.78100.00-30202-14.84%
2018/08/2800.00599.9099.90-5204-2.44%
2018/08/2700.005101.50101.50-5213-2.35%
2018/08/2400.001101.00100.50-1230-0.43%
2018/08/231100.0000.00100.0012340.43%
2018/08/1000.001109.50109.00-1267-0.37%
2018/08/091107.0000.00106.0012660.37%
2018/08/061107.5000.00106.0012780.36%
2018/07/2500.001105.00106.00-1373-0.27%
2018/07/2400.001104.50103.00-1373-0.27%
2018/07/132111.2500.00110.5024320.46%
2018/07/1200.001113.00112.00-1437-0.23%
2018/07/112107.502108.75106.5004470.00%
2018/07/1000.001106.50105.00-1454-0.22%
2018/07/09199.801101.50102.0004650.00%
2018/07/051100.001101.5099.9005490.00%
2018/07/0420103.86699.8099.80145852.39%
2018/07/0320110.8800.00108.50205953.36%
2018/06/291114.0000.00113.0016070.16%
2018/06/271116.0000.00114.5016710.15%
2018/06/2100.002119.00119.50-2839-0.24%
2018/06/191117.001115.50116.0009370.00%
2018/06/0700.002120.50120.00-21,058-0.19%
2018/06/061120.0000.00120.0011,0650.09%
2018/06/052122.5000.00120.5021,0770.19%
2018/06/0400.002123.50122.50-21,103-0.18%
2018/06/012121.756119.50122.00-41,131-0.35%
2018/05/311117.0000.00117.5011,1230.09%
2018/05/301114.001115.50116.5001,1220.00%
2018/05/2900.001113.00113.00-11,128-0.09%
2018/05/2800.005118.00114.50-51,136-0.44%
2018/05/2500.001115.50115.50-11,146-0.09%
2018/05/2310113.2500.00113.50101,1410.88%
2018/05/162121.0000.00119.5021,1540.17%
2018/05/111122.0000.00122.0011,1600.09%
2018/05/0900.001133.00131.50-11,118-0.09%
2018/05/082131.751134.50131.0011,1140.09%
2018/05/072128.2500.00130.0021,1040.18%
2018/05/0300.001130.00128.00-11,099-0.09%
2018/05/0200.0012126.25127.50-121,090-1.10%
2018/04/2612117.8800.00117.00121,0811.11%
2018/04/258124.0600.00124.5081,0800.74%
2018/04/2420126.751128.00126.50191,0771.76%
2018/04/2300.006134.83133.50-61,070-0.56%
2018/04/205131.3000.00131.0051,0720.47%
2018/04/183130.172131.50131.0011,0950.09%
2018/04/1710131.7500.00130.00101,0920.91%
2018/04/1600.001136.50136.50-11,095-0.09%
2018/04/1311136.501136.00136.00101,1240.89%
2018/04/124143.8800.00140.0041,1180.36%
2018/04/111136.006142.17147.00-51,098-0.46%
2018/04/1000.003142.00135.50-31,082-0.28%
2018/04/093131.838133.56134.00-51,058-0.47%
2018/04/0312127.752130.00129.00101,0500.95%
2018/03/3023131.934133.13129.00191,0691.78%
2018/03/2925136.7623145.96134.0021,0390.19%
2018/03/283132.003132.17133.5009610.00%
2018/03/237124.577129.43128.0009640.00%
2018/03/2221126.7400.00126.00219342.25%
2018/03/2000.0039134.12134.50-39861-4.53%
2018/03/1600.001124.50123.00-1797-0.13%
2018/03/151124.505123.60122.00-4792-0.50%
2018/03/147121.4300.00121.0077880.89%
2018/03/131123.001125.00123.0007820.00%
2018/03/121121.504123.50122.00-3768-0.39%
2018/03/081127.003129.50127.00-2769-0.26%
2018/03/075126.802128.00122.0037470.40%
2018/03/0600.0036121.75122.00-36720-5.00%
2018/03/053111.505114.00111.00-2713-0.28%
2018/03/0237111.861113.50113.50367125.06%
2018/03/011119.501120.50116.5007100.00%
2018/02/272110.507117.36119.50-5709-0.70%
2018/02/1200.001107.50104.00-1694-0.14%
2018/02/0911101.4510104.50105.0016930.14%
2018/02/0800.0017107.71108.50-17690-2.46%
2018/02/0700.001104.50102.50-1674-0.15%
2018/02/0610102.5000.00102.50106741.48%
2018/02/055115.5000.00113.5056650.75%
2018/02/0211119.5000.00119.00116661.65%
2018/01/315120.5000.00121.5056710.74%
2018/01/301120.501125.00124.0006670.00%
2018/01/2410122.751123.50123.0096631.36%
2018/01/231122.5000.00124.0016640.15%
2018/01/1913123.1500.00122.00136731.93%
2018/01/184128.6300.00127.0046640.60%
2018/01/172128.7500.00128.5026640.30%
2018/01/164132.255136.00132.00-1658-0.15%
2018/01/157131.365131.90132.5026550.31%
2018/01/129129.2800.00128.0096391.41%
2018/01/111133.5000.00132.5016250.16%
2018/01/1016129.502129.00132.00146302.22%
2018/01/096134.337135.43134.00-1624-0.16%
2018/01/082127.7500.00127.0025870.34%
2018/01/051132.0000.00128.5015810.17%
2018/01/043128.3313130.19133.00-10570-1.75%
2018/01/039121.8300.00121.0095401.66%
2018/01/0200.001125.00125.00-1545-0.18%
全宇生技-KY 相關文章
全宇生技-KY 相關影音