訊映 (4155)-國票-桃園券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	25.85	25.95	-2	697	-0.29%
2024/05/02	2	27.05	0	0.00	27.25	2	668	0.30%
2024/04/26	0	0.00	16	25.45	25.95	-16	441	-3.63%
2024/04/25	0	0.00	5	24.48	24.40	-5	393	-1.27%
2024/04/11	1	24.60	1	24.90	24.95	0	355	0.00%
2024/04/02	0	0.00	5	24.40	24.50	-5	329	-1.52%
2024/03/27	6	24.15	0	0.00	24.15	6	317	1.89%
2024/01/09	5	25.00	0	0.00	24.85	5	357	1.40%
2023/12/27	0	0.00	5	25.61	25.50	-5	411	-1.21%
2023/12/22	1	25.15	0	0.00	25.05	1	435	0.23%
2023/12/21	5	25.15	0	0.00	25.15	5	446	1.12%
2023/12/04	1	26.45	0	0.00	26.55	1	469	0.21%
2023/12/01	1	26.25	0	0.00	26.30	1	492	0.20%
2023/11/30	1	26.20	0	0.00	26.20	1	522	0.19%
2023/11/28	4	26.38	3	26.05	26.05	1	530	0.19%
2023/11/27	1	25.85	0	0.00	26.05	1	526	0.19%
2023/11/24	1	25.55	0	0.00	25.55	1	519	0.19%
2023/11/21	1	25.50	0	0.00	25.25	1	559	0.18%
2023/11/17	1	24.90	0	0.00	24.90	1	553	0.18%
2023/10/27	0.3	24.30	0	0.00	24.20	0.3	729	0.04%
2023/09/04	1	33.30	0	0.00	33.35	1	3,198	0.03%
2023/08/31	1	32.95	0	0.00	32.90	1	3,221	0.03%
2023/08/30	1	32.80	0	0.00	32.85	1	3,226	0.03%
2023/08/17	0	0.00	2	32.80	32.95	-2	3,315	-0.06%
2023/08/15	0	0.00	1	32.90	33.00	-1	3,339	-0.03%
2023/08/14	3	33.43	0	0.00	32.95	3	3,348	0.09%
2023/08/01	0	0.00	19	32.64	32.50	-19	3,292	-0.58%
2023/07/19	0	0.00	6	34.85	34.70	-6	3,238	-0.19%
2023/07/11	2	36.55	0	0.00	36.00	2	3,210	0.06%
2023/07/10	1	36.35	0.1	36.40	36.10	0.9	3,179	0.03%
2023/07/07	0.1	35.20	0	0.00	35.00	0.1	3,190	0.00%
2023/07/06	2	38.05	10	37.60	37.20	-8	2,976	-0.27%
2023/07/05	13	44.12	2	44.95	39.80	11	2,744	0.40%
2023/07/04	4	43.80	24	43.16	44.20	-20	2,324	-0.86%
2023/07/03	16	41.31	1	43.00	43.00	15	2,115	0.71%
2023/06/30	11	39.53	2	39.63	39.85	9	1,917	0.47%
2023/06/29	8	39.41	2	40.10	40.80	6	1,702	0.35%
2023/06/28	1	37.55	0	0.00	37.10	1	1,488	0.07%
2023/06/26	5	36.86	0	0.00	36.30	5	1,371	0.36%
2023/06/21	1	36.35	0	0.00	36.30	1	1,364	0.07%
2023/06/20	4	35.55	0	0.00	36.00	4	1,391	0.29%
2023/06/07	2	36.95	2	36.65	36.65	0	1,763	0.00%
2023/06/01	1	36.05	1	35.80	35.80	0	1,820	0.00%
2023/05/23	1	37.15	1	37.10	37.10	0	1,879	0.00%
2023/05/22	1	36.75	1	36.60	36.60	0	1,900	0.00%
2023/05/19	2	36.10	2	35.95	35.95	0	1,909	0.00%
2023/05/18	2	35.95	1	36.00	36.00	1	1,937	0.05%
2023/05/09	0	0.00	0.1	34.35	34.15	-0.1	2,153	0.00%
2023/05/08	0	0.00	2	34.05	34.65	-2	2,182	-0.09%
2023/05/05	1	33.85	1	33.95	33.90	0	2,224	0.00%
2023/05/04	1	33.90	0	0.00	33.90	1	2,275	0.04%
2023/05/03	1.1	33.56	2	33.65	33.75	-0.9	2,369	-0.04%
2023/05/02	2	33.68	1	33.55	33.60	1	2,423	0.04%
2023/04/27	1	33.80	0	0.00	33.85	1	2,461	0.04%
2023/03/10	0	0.00	5	33.45	33.45	-5	2,627	-0.19%
2023/02/23	0	0.00	1	33.30	33.05	-1	2,460	-0.04%
2023/02/22	0	0.00	2	32.75	33.10	-2	2,426	-0.08%
2023/02/21	0	0.00	2	32.30	32.35	-2	2,408	-0.08%
2023/02/20	0	0.00	5	32.93	32.15	-5	2,384	-0.21%
2023/02/16	2	33.15	0	0.00	33.50	2	2,319	0.09%
2023/02/15	2	33.85	0	0.00	33.65	2	2,295	0.09%
2023/02/14	1	33.00	1	33.00	33.50	0	2,280	0.00%
2023/02/13	1	33.45	0	0.00	33.40	1	2,260	0.04%
2023/02/10	8	33.36	10	33.79	33.45	-2	2,251	-0.09%
2023/02/08	1	33.50	0	0.00	33.70	1	2,186	0.05%
2023/02/07	1	33.45	0	0.00	33.40	1	2,251	0.04%
2023/02/06	0	0.00	5	32.20	32.35	-5	2,209	-0.23%
2023/02/03	7	31.50	2	31.70	31.45	5	2,171	0.23%
2023/02/01	5	30.99	0	0.00	30.85	5	2,061	0.24%
2023/01/31	2	28.85	0	0.00	29.70	2	1,960	0.10%
2023/01/30	0	0.00	1	28.90	29.00	-1	1,898	-0.05%
2023/01/16	3	28.17	1	28.20	28.10	2	1,841	0.11%
2022/12/21	0	0.00	10	27.80	28.05	-10	1,643	-0.61%
2022/12/20	10	26.80	0	0.00	26.60	10	1,578	0.63%
2022/12/19	1	27.90	0	0.00	28.00	1	1,548	0.06%
2022/12/12	0	0.00	21	27.10	27.70	-21	1,293	-1.62%
2022/11/24	20	26.60	0	0.00	26.30	20	1,250	1.60%
2022/11/03	0	0.00	6.1	24.57	24.90	-6.1	1,098	-0.55%
2022/11/02	0	0.00	5	22.80	23.30	-5	990	-0.50%
2022/10/31	0.1	22.53	0	0.00	22.35	0.1	978	0.01%
2022/10/28	5	22.50	0	0.00	22.45	5	976	0.51%
2022/10/19	5	23.05	0	0.00	22.95	5	945	0.53%
2022/10/18	0	0.00	5	23.50	23.45	-5	942	-0.53%
2022/10/13	5	23.05	0	0.00	22.70	5	917	0.55%
2022/10/11	1	23.75	0	0.00	24.00	1	874	0.11%
2022/10/05	0	0.00	1	26.50	26.60	-1	742	-0.13%
2022/09/20	0	0.00	0.1	26.50	26.50	-0.1	420	-0.02%
2022/08/24	0	0.00	5	23.72	23.80	-5	209	-2.38%
2022/08/23	2.1	23.15	0	0.00	23.25	2.1	196	1.04%
2022/08/22	3	23.10	0	0.00	23.10	3	193	1.55%
2022/08/18	0.1	23.15	0	0.00	23.05	0.1	186	0.03%
2022/08/10	0	0.00	1	22.40	22.50	-1	186	-0.54%
2022/08/09	1	22.90	0	0.00	22.85	1	186	0.54%
2022/07/06	0	0.00	6	22.52	22.35	-6	524	-1.14%
2022/06/20	1	23.25	0	0.00	23.15	1	504	0.20%
2022/06/17	1	23.30	0	0.00	23.40	1	502	0.20%
2022/06/15	2	23.63	0	0.00	23.70	2	498	0.40%
2022/06/13	1	23.70	0	0.00	23.70	1	495	0.20%
2022/06/09	1	23.45	0	0.00	23.90	1	492	0.20%
2022/04/18	0	0.00	2	25.85	25.75	-2	234	-0.85%
2022/04/15	0	0.00	1	23.35	23.50	-1	140	-0.71%
2022/03/22	0	0.00	9	22.56	22.60	-9	131	-6.86%
2022/03/21	0	0.00	3	22.55	22.65	-3	131	-2.28%
2022/03/09	2	22.45	0	0.00	22.45	2	137	1.46%
2022/03/08	2	22.63	0	0.00	22.40	2	136	1.47%
2022/03/07	8	22.55	0	0.00	22.55	8	132	6.04%
2022/02/24	0	0.00	8	22.95	22.90	-8	128	-6.23%
2022/02/22	8	23.00	0	0.00	22.95	8	128	6.24%
2022/02/08	0	0.00	14	23.13	23.10	-14	140	-9.97%
2022/02/07	4	23.10	0	0.00	23.20	4	142	2.81%
2022/01/26	2	23.00	0	0.00	22.95	2	143	1.40%
2022/01/25	8	22.94	0	0.00	22.90	8	148	5.40%
2022/01/19	0	0.00	10	23.35	23.35	-10	156	-6.41%
2022/01/18	1	22.90	8	23.30	23.35	-7	153	-4.55%
2022/01/13	3	22.85	0	0.00	22.90	3	147	2.04%
2022/01/11	3	23.00	0	0.00	22.85	3	147	2.04%
2022/01/10	6	23.01	0	0.00	23.00	6	147	4.08%
2022/01/07	5	22.95	0	0.00	22.95	5	146	3.41%
2021/11/30	0	0.00	4	23.20	23.20	-4	181	-2.20%
2021/11/29	2	22.95	0	0.00	22.90	2	180	1.11%
2021/11/26	2	23.05	0	0.00	23.00	2	179	1.11%
2021/11/17	1	23.30	0	0.00	23.20	1	178	0.56%
2021/11/16	0	0.00	2	23.28	23.40	-2	176	-1.13%
2021/11/15	2	23.55	0	0.00	23.55	2	173	1.15%
2021/11/05	1	23.80	0	0.00	23.75	1	174	0.57%
2021/11/01	0	0.00	15	23.92	23.95	-15	164	-9.13%
2021/10/29	5	23.20	0	0.00	23.15	5	155	3.22%
2021/10/25	10	23.16	0	0.00	23.20	10	152	6.56%
2021/10/21	0	0.00	5	23.10	23.10	-5	153	-3.26%
2021/10/20	5	23.15	0	0.00	23.15	5	152	3.27%
2021/10/05	0	0.00	5	22.90	23.05	-5	165	-3.03%
2021/10/04	5	23.24	0	0.00	23.20	5	168	2.97%
2021/09/28	0	0.00	5	23.90	24.05	-5	167	-2.99%
2021/09/24	5	23.00	0	0.00	23.00	5	155	3.22%
2021/09/23	0	0.00	10	22.90	22.80	-10	152	-6.54%
2021/09/22	10	22.63	0	0.00	22.70	10	148	6.75%
2021/06/02	0	0.00	1	24.85	25.00	-1	353	-0.28%
2021/05/28	1	24.75	0	0.00	24.90	1	353	0.28%
2021/04/15	1	25.95	0	0.00	25.85	1	342	0.29%
2021/03/11	0	0.00	1	26.45	26.50	-1	403	-0.25%
2021/03/09	1	27.10	0	0.00	26.95	1	406	0.25%
2021/01/18	0	0.00	2	26.00	26.05	-2	855	-0.23%
2020/12/23	7	27.25	7	27.05	27.15	0	911	0.00%
2020/12/11	0	0.00	2	26.88	27.15	-2	1,115	-0.18%
2020/11/11	1	30.05	0	0.00	30.10	1	1,185	0.08%
2020/11/10	3	29.70	0	0.00	29.40	3	1,156	0.26%
2020/11/05	2	30.90	0	0.00	30.80	2	988	0.20%
2020/10/22	0	0.00	1	31.40	30.85	-1	856	-0.12%
2020/10/16	1	28.60	0	0.00	28.45	1	813	0.12%
2020/10/13	0	0.00	1	28.85	29.00	-1	819	-0.12%
2020/10/07	0	0.00	2	30.05	29.95	-2	815	-0.25%
2020/09/25	2	28.30	0	0.00	27.95	2	846	0.24%
2020/09/18	1	30.85	0	0.00	30.80	1	786	0.13%
2020/09/15	1	31.80	2	31.30	31.50	-1	676	-0.15%
2020/09/11	0	0.00	1	29.50	29.30	-1	611	-0.16%
2020/09/10	0	0.00	4	29.75	29.05	-4	584	-0.68%
2020/09/07	1	29.35	0	0.00	28.90	1	553	0.18%
2020/09/04	0	0.00	8	28.31	28.40	-8	537	-1.49%
2020/08/10	5	27.50	0	0.00	27.20	5	596	0.84%
2020/08/06	3	28.30	0	0.00	27.85	3	631	0.48%
2020/07/28	5	27.30	0	0.00	27.10	5	668	0.75%
2020/07/10	15	29.10	15	28.91	28.85	0	685	0.00%
2020/06/08	0	0.00	1	31.00	30.90	-1	715	-0.14%
2020/06/05	1	30.95	1	31.15	30.85	0	736	0.00%
2020/06/04	1	30.70	0	0.00	30.70	1	784	0.13%
2020/06/03	1	30.85	0	0.00	30.85	1	852	0.12%
2020/05/06	1	29.70	1	30.40	29.45	0	1,038	0.00%
2020/04/14	1	26.95	1	27.10	27.10	0	948	0.00%
2020/04/10	0	0.00	18	27.23	27.70	-18	939	-1.92%
2020/04/09	18	26.64	0	0.00	28.70	18	925	1.95%
2020/03/12	0	0.00	1	31.10	29.10	-1	805	-0.12%
2020/03/05	1	36.90	2	36.35	35.50	-1	603	-0.17%
2020/03/03	2	35.98	2	36.33	36.05	0	523	0.00%
2020/02/21	1	35.25	2	34.88	34.65	-1	458	-0.22%
2020/02/20	2	34.78	0	0.00	34.90	2	448	0.45%
2020/02/12	1	34.00	0	0.00	33.75	1	436	0.23%
2020/02/11	0	0.00	1	33.30	33.25	-1	433	-0.23%
2020/02/10	1	32.65	1	31.70	31.70	0	416	0.00%
2020/02/04	1	30.80	0	0.00	30.70	1	516	0.19%
2019/11/25	0	0.00	28	35.18	35.05	-28	1,899	-1.47%
2019/11/11	13	35.40	0	0.00	35.45	13	1,809	0.72%
2019/11/08	3	35.03	0	0.00	35.40	3	1,798	0.17%
2019/11/07	12	36.13	0	0.00	35.50	12	1,790	0.67%
2019/10/02	2	38.05	2	38.23	38.45	0	1,082	0.00%
2019/09/16	0	0.00	5	33.10	33.10	-5	647	-0.77%
2019/09/05	5	32.85	0	0.00	32.60	5	595	0.84%
2019/08/30	0	0.00	1	33.20	33.20	-1	425	-0.24%
2018/03/23	0	0.00	1	31.00	30.95	-1	195	-0.51%
2018/03/22	1	31.90	0	0.00	31.50	1	195	0.51%