智擎 (4162)-國票-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	30	102.50	0	0.00	100.50	30	1,752	1.71%
2025/03/27	5	103.00	0	0.00	103.50	5	1,728	0.29%
2025/03/25	25	105.30	0	0.00	104.50	25	1,719	1.45%
2025/03/20	1	106.00	0	0.00	106.00	1	1,713	0.06%
2025/03/17	18	105.42	0	0.00	105.00	18	1,714	1.05%
2025/03/13	10	105.95	0	0.00	103.50	10	1,707	0.59%
2025/03/10	1	107.00	0	0.00	107.00	1	1,686	0.06%
2025/03/07	51	108.12	0	0.00	107.50	51	1,665	3.06%
2025/03/06	50	111.80	0	0.00	111.00	50	1,647	3.04%
2025/03/05	10	114.95	0	0.00	115.50	10	1,645	0.61%
2025/03/03	0	0.00	8	113.13	112.50	-8	1,620	-0.49%
2025/02/27	3	110.50	2	111.75	109.00	1	1,568	0.06%
2025/02/26	1	117.00	0	0.00	115.50	1	1,553	0.06%
2025/02/21	0	0.00	1	112.50	113.00	-1	1,412	-0.07%
2025/02/18	1	109.00	1	110.50	110.00	0	1,401	0.00%
2025/02/17	2	113.25	1	114.50	112.50	1	1,397	0.07%
2025/02/13	1	111.00	2	111.50	111.50	-1	1,413	-0.07%
2025/02/12	0	0.00	1	111.00	112.00	-1	1,408	-0.07%
2025/02/11	1	108.00	3	110.67	109.00	-2	1,392	-0.14%
2025/02/10	3	118.50	4	117.75	118.50	-1	1,337	-0.07%
2025/02/07	0	0.00	0.1	118.50	120.50	-0.1	1,351	-0.01%
2025/02/06	8.1	120.06	4	119.25	119.00	4.1	1,329	0.31%
2025/02/05	1	112.50	51	113.00	113.00	-50	1,194	-4.19%
2025/02/04	1	99.50	3	102.83	103.00	-2	1,201	-0.17%
2025/01/22	1	96.10	0	0.00	96.10	1	1,193	0.08%
2024/12/25	0	0.00	20	88.23	91.00	-20	1,214	-1.65%
2024/12/19	5	87.20	0	0.00	87.40	5	1,210	0.41%
2024/12/18	0	0.00	5	88.30	88.80	-5	1,220	-0.41%
2024/12/16	7	87.50	0	0.00	86.30	7	1,216	0.58%
2024/12/12	0	0.00	7	90.00	90.20	-7	1,199	-0.58%
2024/12/04	14	94.84	0	0.00	94.60	14	1,164	1.20%
2024/12/03	6	94.60	0	0.00	94.40	6	1,161	0.52%
2024/12/02	22	94.41	0	0.00	94.40	22	1,158	1.90%
2024/11/29	1	94.30	1	96.40	97.50	0	1,136	0.00%
2024/11/27	1	95.20	1	96.20	94.10	0	1,095	0.00%
2024/11/21	20	97.15	0	0.00	96.20	20	1,021	1.96%
2024/11/18	15	98.63	0	0.00	96.50	15	1,010	1.48%
2024/11/15	34	100.94	0	0.00	99.90	34	989	3.44%
2024/11/14	38	105.17	0	0.00	101.50	38	971	3.91%
2024/11/12	2	100.00	1	104.00	104.00	1	916	0.11%
2024/11/08	10	101.50	0	0.00	103.00	10	873	1.15%
2024/11/07	0	0.00	3	105.00	103.50	-3	852	-0.35%
2024/11/06	35	104.43	0	0.00	102.50	35	826	4.23%
2024/11/05	1	107.50	2	106.25	106.00	-1	782	-0.13%
2024/11/04	31	102.48	0	0.00	100.00	31	758	4.08%
2024/11/01	2	108.50	4	106.88	105.00	-2	730	-0.27%
2024/10/28	1	101.50	1	102.00	102.00	0	576	0.00%
2024/10/24	1	99.90	1	98.30	98.30	0	494	0.00%
2024/10/23	0	0.00	1	90.90	93.70	-1	424	-0.24%
2024/10/22	1	86.50	0	0.00	86.70	1	404	0.25%
2024/10/15	0	0.00	1	90.10	90.20	-1	483	-0.21%
2024/10/08	1	91.40	1	92.40	91.10	0	507	0.00%
2024/09/27	0	0.00	1	87.80	87.80	-1	556	-0.18%
2024/09/25	1	89.60	0	0.00	88.20	1	609	0.16%
2024/09/24	0	0.00	1	88.90	90.20	-1	612	-0.16%
2024/09/23	0	0.00	2	87.20	88.00	-2	620	-0.32%
2024/09/20	0	0.00	15	87.47	87.40	-15	644	-2.33%
2024/09/12	2	83.00	0	0.00	82.20	2	651	0.31%
2024/09/11	5	83.70	0	0.00	82.10	5	656	0.76%
2024/08/30	5	87.00	0	0.00	87.60	5	726	0.69%
2024/08/22	1	86.80	1	86.60	86.60	0	740	0.00%
2024/08/21	1	86.80	0	0.00	86.60	1	746	0.13%
2024/07/31	5	93.18	0	0.00	93.20	5	736	0.68%
2024/07/30	0	0.00	1	94.00	93.60	-1	736	-0.14%
2024/07/26	1	95.70	1	97.30	97.60	0	729	0.00%
2024/07/11	0	0.00	1	95.20	95.20	-1	650	-0.15%
2024/07/08	1	99.60	1	100.50	100.50	0	655	0.00%
2024/07/02	1	99.50	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	1	100.00	101.00	-1	610	-0.16%
2024/06/27	0	0.00	7	96.41	95.70	-7	582	-1.20%
2024/06/18	0	0.00	3	96.10	95.40	-3	633	-0.47%
2024/06/17	0	0.00	5	95.90	95.50	-5	644	-0.78%
2024/06/12	5	94.20	0	0.00	94.80	5	638	0.78%
2024/06/11	0	0.00	5	94.84	95.40	-5	636	-0.79%
2024/06/06	5	93.10	0	0.00	91.10	5	630	0.79%
2024/06/03	0	0.00	1	90.60	90.70	-1	693	-0.14%
2024/05/31	11	91.00	0	0.00	90.60	11	729	1.51%
2024/05/20	0	0.00	10	96.90	96.90	-10	865	-1.16%
2024/05/16	0	0.00	5	95.10	95.10	-5	869	-0.57%
2024/05/15	1	94.60	5	94.70	93.90	-4	952	-0.42%
2024/05/14	5	96.00	0	0.00	94.30	5	1,043	0.48%
2024/05/13	5	92.40	0	0.00	92.60	5	1,038	0.48%
2024/05/10	0	0.00	1	93.10	93.30	-1	1,052	-0.10%
2024/05/09	5	94.30	0	0.00	93.30	5	1,072	0.47%
2024/05/08	5	93.60	0	0.00	94.00	5	1,096	0.46%
2024/04/22	3	88.00	0	0.00	88.00	3	1,512	0.20%
2024/04/17	0	0.00	1	92.50	92.60	-1	1,541	-0.06%
2024/04/16	1	91.00	0	0.00	91.00	1	1,557	0.06%
2024/04/11	1	98.00	0	0.00	97.90	1	1,615	0.06%
2024/04/09	1	97.60	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0	0.00	10	99.50	99.10	-10	1,770	-0.56%
2024/04/02	0	0.00	5	99.30	98.90	-5	1,780	-0.28%