智擎 (4162)-國票-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
570張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	7	87.50	0	0.00	86.30	7	1,216	0.58%
2024/12/12	0	0.00	7	90.00	90.20	-7	1,199	-0.58%
2024/12/04	14	94.84	0	0.00	94.60	14	1,164	1.20%
2024/12/03	6	94.60	0	0.00	94.40	6	1,161	0.52%
2024/12/02	22	94.41	0	0.00	94.40	22	1,158	1.90%
2024/11/29	1	94.30	1	96.40	97.50	0	1,136	0.00%
2024/11/27	1	95.20	1	96.20	94.10	0	1,095	0.00%
2024/11/21	20	97.15	0	0.00	96.20	20	1,021	1.96%
2024/11/18	15	98.63	0	0.00	96.50	15	1,010	1.48%
2024/11/15	34	100.94	0	0.00	99.90	34	989	3.44%
2024/11/14	38	105.17	0	0.00	101.50	38	971	3.91%
2024/11/12	2	100.00	1	104.00	104.00	1	916	0.11%
2024/11/08	10	101.50	0	0.00	103.00	10	873	1.15%
2024/11/07	0	0.00	3	105.00	103.50	-3	852	-0.35%
2024/11/06	35	104.43	0	0.00	102.50	35	826	4.23%
2024/11/05	1	107.50	2	106.25	106.00	-1	782	-0.13%
2024/11/04	31	102.48	0	0.00	100.00	31	758	4.08%
2024/11/01	2	108.50	4	106.88	105.00	-2	730	-0.27%
2024/10/28	1	101.50	1	102.00	102.00	0	576	0.00%
2024/10/24	1	99.90	1	98.30	98.30	0	494	0.00%
2024/10/23	0	0.00	1	90.90	93.70	-1	424	-0.24%
2024/10/22	1	86.50	0	0.00	86.70	1	404	0.25%
2024/10/15	0	0.00	1	90.10	90.20	-1	483	-0.21%
2024/10/08	1	91.40	1	92.40	91.10	0	507	0.00%
2024/09/27	0	0.00	1	87.80	87.80	-1	556	-0.18%
2024/09/25	1	89.60	0	0.00	88.20	1	609	0.16%
2024/09/24	0	0.00	1	88.90	90.20	-1	612	-0.16%
2024/09/23	0	0.00	2	87.20	88.00	-2	620	-0.32%
2024/09/20	0	0.00	15	87.47	87.40	-15	644	-2.33%
2024/09/12	2	83.00	0	0.00	82.20	2	651	0.31%
2024/09/11	5	83.70	0	0.00	82.10	5	656	0.76%
2024/08/30	5	87.00	0	0.00	87.60	5	726	0.69%
2024/08/22	1	86.80	1	86.60	86.60	0	740	0.00%
2024/08/21	1	86.80	0	0.00	86.60	1	746	0.13%
2024/07/31	5	93.18	0	0.00	93.20	5	736	0.68%
2024/07/30	0	0.00	1	94.00	93.60	-1	736	-0.14%
2024/07/26	1	95.70	1	97.30	97.60	0	729	0.00%
2024/07/11	0	0.00	1	95.20	95.20	-1	650	-0.15%
2024/07/08	1	99.60	1	100.50	100.50	0	655	0.00%
2024/07/02	1	99.50	0	0.00	97.80	1	623	0.16%
2024/07/01	0	0.00	1	100.00	101.00	-1	610	-0.16%
2024/06/27	0	0.00	7	96.41	95.70	-7	582	-1.20%
2024/06/18	0	0.00	3	96.10	95.40	-3	633	-0.47%
2024/06/17	0	0.00	5	95.90	95.50	-5	644	-0.78%
2024/06/12	5	94.20	0	0.00	94.80	5	638	0.78%
2024/06/11	0	0.00	5	94.84	95.40	-5	636	-0.79%
2024/06/06	5	93.10	0	0.00	91.10	5	630	0.79%
2024/06/03	0	0.00	1	90.60	90.70	-1	693	-0.14%
2024/05/31	11	91.00	0	0.00	90.60	11	729	1.51%
2024/05/20	0	0.00	10	96.90	96.90	-10	865	-1.16%
2024/05/16	0	0.00	5	95.10	95.10	-5	869	-0.57%
2024/05/15	1	94.60	5	94.70	93.90	-4	952	-0.42%
2024/05/14	5	96.00	0	0.00	94.30	5	1,043	0.48%
2024/05/13	5	92.40	0	0.00	92.60	5	1,038	0.48%
2024/05/10	0	0.00	1	93.10	93.30	-1	1,052	-0.10%
2024/05/09	5	94.30	0	0.00	93.30	5	1,072	0.47%
2024/05/08	5	93.60	0	0.00	94.00	5	1,096	0.46%
2024/04/22	3	88.00	0	0.00	88.00	3	1,512	0.20%
2024/04/17	0	0.00	1	92.50	92.60	-1	1,541	-0.06%
2024/04/16	1	91.00	0	0.00	91.00	1	1,557	0.06%
2024/04/11	1	98.00	0	0.00	97.90	1	1,615	0.06%
2024/04/09	1	97.60	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0	0.00	10	99.50	99.10	-10	1,770	-0.56%
2024/04/02	0	0.00	5	99.30	98.90	-5	1,780	-0.28%
2024/03/29	1	99.50	0	0.00	99.20	1	1,813	0.06%
2024/03/28	1	100.00	1	100.00	99.40	0	1,839	0.00%
2024/03/27	0	0.00	1	99.40	99.70	-1	1,828	-0.05%
2024/03/26	1	98.10	0.1	98.70	96.80	0.9	1,818	0.05%
2024/03/25	1.1	100.95	1	101.00	101.00	0.1	1,816	0.01%
2024/03/20	0	0.00	2	95.80	95.80	-2	1,855	-0.11%
2024/03/08	0	0.00	3	95.90	95.10	-3	1,924	-0.16%
2024/03/04	2	101.00	0	0.00	100.50	2	1,924	0.10%
2024/03/01	0	0.00	1	103.50	101.50	-1	1,939	-0.05%
2024/02/27	2	103.50	0	0.00	103.00	2	1,995	0.10%
2024/02/26	1	104.50	0	0.00	104.50	1	1,990	0.05%
2024/02/16	5	103.50	0	0.00	102.00	5	2,096	0.24%
2024/02/15	0	0.00	0.1	111.50	110.50	-0.1	2,060	0.00%
2024/01/30	10	107.00	0	0.00	105.00	10	2,702	0.37%
2024/01/29	0	0.00	1	109.00	106.00	-1	2,760	-0.04%
2024/01/26	2.1	111.86	3	110.50	108.50	-0.9	2,838	-0.03%
2024/01/25	1	105.50	3	105.00	105.00	-2	2,782	-0.07%
2024/01/18	1	99.20	1	98.80	98.50	0	3,814	0.00%
2024/01/17	2	100.70	0	0.00	98.30	2	4,079	0.05%
2024/01/15	1	103.50	1	104.50	104.50	0	4,586	0.00%
2024/01/03	4	108.63	2	106.25	106.00	2	4,625	0.04%
2024/01/02	2	109.00	3	109.67	110.00	-1	4,583	-0.02%
2023/12/25	1	102.50	3	104.33	105.00	-2	4,477	-0.04%
2023/12/21	2	101.00	0	0.00	101.50	2	4,445	0.04%
2023/12/19	0	0.00	10	103.00	103.50	-10	4,422	-0.23%
2023/12/15	0	0.00	7	103.43	104.00	-7	4,397	-0.16%
2023/12/14	1	101.50	1	101.50	101.00	0	4,377	0.00%
2023/12/13	6	98.90	1	98.70	98.60	5	4,388	0.11%
2023/12/12	1	98.20	0	0.00	97.90	1	4,386	0.02%
2023/12/11	0	0.00	2	99.55	97.80	-2	4,378	-0.05%
2023/12/08	0	0.00	2	100.75	99.40	-2	4,356	-0.05%
2023/12/07	0	0.00	1	100.00	100.00	-1	4,342	-0.02%
2023/12/06	13	101.73	2	101.00	100.50	11	4,337	0.25%
2023/12/05	2	102.00	0	0.00	101.50	2	4,321	0.05%
2023/12/04	2	104.25	1	105.00	104.00	1	4,299	0.02%
2023/12/01	0	0.00	24	103.71	103.00	-24	4,277	-0.56%
2023/11/30	0	0.00	1	101.50	100.50	-1	4,229	-0.02%
2023/11/28	3	100.83	0	0.00	101.50	3	4,258	0.07%
2023/11/27	1	103.00	1	107.50	103.00	0	4,236	0.00%
2023/11/24	6	104.33	0	0.00	104.00	6	4,177	0.14%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	13	101.88	28	102.36	101.50	-15	4,125	-0.36%
2023/11/21	21	100.55	0	0.00	101.00	21	4,102	0.51%
2023/11/20	11	104.36	16	102.63	102.00	-5	4,063	-0.12%
2023/11/17	11	103.41	1	103.50	102.50	10	4,038	0.25%
2023/11/16	3	103.83	2	105.00	102.50	1	4,013	0.02%
2023/11/15	1	103.50	1	104.50	103.50	0	3,985	0.00%
2023/11/14	6	103.33	0	0.00	103.00	6	3,965	0.15%
2023/11/13	1	104.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	3	111.33	3	113.00	106.50	0	3,926	0.00%
2023/11/09	3	113.00	2	114.50	111.00	1	3,726	0.03%
2023/11/08	6	111.75	11	111.18	112.50	-5	3,665	-0.14%
2023/11/07	1	117.50	8	120.94	114.00	-7	3,538	-0.20%
2023/11/06	0	0.00	3	113.50	115.50	-3	3,216	-0.09%
2023/11/03	4	113.38	2	116.25	112.00	2	3,144	0.06%
2023/11/02	2	113.25	1	113.50	114.00	1	3,014	0.03%
2023/11/01	11	115.14	1	114.50	114.50	10	2,887	0.35%
2023/10/31	1	116.00	10	117.00	113.50	-9	2,729	-0.33%
2023/10/30	10	119.55	14.1	118.63	116.00	-4.1	2,559	-0.16%
2023/10/27	11	113.68	2.2	117.07	118.00	8.9	2,229	0.40%
2023/10/26	1.2	111.96	1	107.50	107.50	0.2	2,001	0.01%
2023/10/25	7.1	113.46	7	111.79	111.50	0.1	1,802	0.01%
2023/10/24	13	105.42	24	107.56	110.00	-11	1,545	-0.71%
2023/10/23	3	97.60	17.3	98.63	100.00	-14.3	1,117	-1.27%
2023/10/20	2	91.35	1	93.30	91.00	1	1,026	0.10%
2023/10/19	1	90.00	8	90.31	90.70	-7	1,008	-0.69%
2023/10/18	6	88.65	0	0.00	87.30	6	1,005	0.60%
2023/10/17	1	91.10	0	0.00	90.30	1	995	0.10%
2023/10/13	1	94.20	0	0.00	92.90	1	1,010	0.10%
2023/10/12	0	0.00	0.4	94.30	95.00	-0.4	985	-0.04%
2023/10/11	2	96.65	3.4	94.14	95.20	-1.4	989	-0.14%
2023/10/06	1.8	90.58	11	89.86	90.00	-9.2	941	-0.98%
2023/10/05	10	88.00	10	88.70	87.70	0	922	0.00%
2023/10/03	0	0.00	10	87.85	86.80	-10	979	-1.02%
2023/10/02	10	88.20	0	0.00	88.20	10	995	1.00%
2023/09/21	10	87.60	0	0.00	87.30	10	1,062	0.94%
2023/09/19	0	0.00	10	88.90	88.60	-10	1,067	-0.94%
2023/09/18	10	88.30	10	89.70	87.60	0	1,060	0.00%
2023/09/08	5	85.90	0	0.00	85.20	5	1,058	0.47%
2023/09/07	0	0.00	10	86.02	86.40	-10	1,059	-0.94%
2023/09/05	0	0.00	1	86.30	86.50	-1	1,063	-0.09%
2023/09/04	5	87.30	0	0.00	87.40	5	1,065	0.47%
2023/09/01	13	90.76	6	89.35	89.10	7	1,071	0.65%
2023/08/17	0	0.00	5	85.20	84.90	-5	1,109	-0.45%
2023/08/15	2	81.20	0	0.00	81.00	2	1,053	0.19%
2023/08/14	10	82.30	20	81.20	81.30	-10	1,056	-0.95%
2023/08/08	5	84.50	0.1	83.90	83.80	4.9	1,103	0.44%
2023/08/02	0	0.00	10	83.00	81.90	-10	1,133	-0.88%
2023/08/01	10	85.04	0	0.00	84.90	10	1,126	0.89%
2023/07/27	10	86.80	0	0.00	86.20	10	1,168	0.86%
2023/07/25	5	85.20	0	0.00	87.50	5	1,172	0.43%
2023/07/13	0	0.00	53	85.06	85.10	-53	1,270	-4.17%
2023/07/12	0	86.40	40	87.15	86.00	-40	1,273	-3.14%
2023/07/11	0	0.00	117	89.20	87.80	-117	1,273	-9.19%	大賣/鉅額交易
2023/07/10	0	0.00	1	92.00	92.00	-1	1,244	-0.08%
2023/07/07	0	0.00	23	93.76	93.80	-23	1,247	-1.84%
2023/07/06	3	96.03	4	94.70	94.80	-1	1,248	-0.08%
2023/07/05	0	0.00	12	96.06	96.20	-12	1,287	-0.93%
2023/07/04	1	94.50	4	94.95	94.70	-3	1,310	-0.23%
2023/06/30	24.1	97.67	30	97.25	97.50	-6	1,342	-0.44%
2023/06/29	0	0.00	5	97.70	96.80	-5	1,352	-0.37%
2023/06/28	5	94.60	1	94.40	95.90	4	1,381	0.29%
2023/06/27	9	95.42	5	95.70	94.60	4	1,428	0.28%
2023/06/26	1	93.90	0	0.00	93.30	1	1,469	0.07%
2023/06/21	5	93.40	0	0.00	93.40	5	1,543	0.32%
2023/06/19	0	0.00	5	95.00	94.40	-5	1,553	-0.32%
2023/06/16	0	0.00	5	94.50	94.10	-5	1,553	-0.32%
2023/06/15	10	92.70	1	93.20	93.20	9	1,556	0.58%
2023/06/12	0.1	94.30	0	0.00	94.20	0.1	1,621	0.01%
2023/06/06	0	0.00	1	94.50	94.90	-1	1,747	-0.06%
2023/06/05	5	94.50	0	0.00	94.30	5	1,801	0.28%
2023/05/31	0	93.40	0	0.00	92.90	0	1,852	0.00%
2023/05/30	0	0.00	7	92.60	92.60	-7	1,861	-0.38%
2023/05/29	2	93.30	2	94.40	93.50	0	1,875	0.00%
2023/05/26	10	93.59	2	93.30	93.30	8	1,891	0.42%
2023/05/24	13.1	96.77	0	0.00	96.30	13.1	1,949	0.67%
2023/05/23	1	95.70	19	98.31	99.00	-18	1,943	-0.93%
2023/05/22	0	0.00	1	95.30	95.30	-1	1,968	-0.05%
2023/05/19	5	95.20	0	0.00	93.40	5	2,001	0.25%
2023/05/18	2	94.80	2	94.80	94.80	0	2,024	0.00%
2023/05/17	0	0.00	2	94.60	94.60	-2	2,047	-0.10%
2023/05/15	6	92.60	0	0.00	92.60	6	2,088	0.29%
2023/05/12	11	95.78	1	94.50	94.70	10	2,145	0.47%
2023/05/09	1	99.50	0	0.00	96.90	1	2,461	0.04%
2023/05/08	0	0.00	1	99.60	99.60	-1	2,559	-0.04%
2023/05/02	2	100.50	1	100.00	100.50	1	2,809	0.04%
2023/04/28	1	98.00	0	0.00	97.90	1	2,872	0.03%
2023/04/25	1	98.90	1	97.00	97.00	0	3,132	0.00%
2023/04/24	1	99.50	0	0.00	98.70	1	3,242	0.03%
2023/04/21	2	101.50	0	0.00	98.20	2	3,315	0.06%
2023/04/20	4	105.88	2	103.50	103.50	2	3,315	0.06%
2023/04/19	1	104.50	3	106.83	107.00	-2	3,368	-0.06%
2023/04/18	1	105.50	0	0.00	105.00	1	3,402	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/13	10	108.00	3	108.50	108.00	7	3,822	0.18%
2023/04/12	1	107.00	1	108.50	107.00	0	3,940	0.00%
2023/04/11	0	0.00	5	106.00	106.50	-5	4,052	-0.12%
2023/04/10	3	107.50	5	108.00	107.00	-2	4,156	-0.05%
2023/04/07	3	111.50	16	111.25	111.50	-13	4,351	-0.30%
2023/04/06	0	0.00	24	110.81	110.00	-24	4,621	-0.52%
2023/03/31	2	108.75	0	0.00	108.00	2	4,746	0.04%
2023/03/30	1	110.00	0	0.00	109.50	1	4,884	0.02%
2023/03/28	40	110.58	42	107.00	107.00	-2	5,010	-0.04%
2023/03/27	1	113.50	0	0.00	112.50	1	5,058	0.02%
2023/03/24	1	112.50	2.1	112.26	113.00	-1.1	5,137	-0.02%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/20	1	105.50	0	0.00	104.50	1	5,713	0.02%
2023/03/16	0	0.00	2	104.25	103.00	-2	6,010	-0.03%
2023/03/14	0	0.00	1	107.50	107.00	-1	6,477	-0.02%
2023/03/13	4	106.50	0	0.00	106.50	4	6,694	0.06%
2023/03/10	1	107.00	1	105.50	105.50	0	6,961	0.00%
2023/03/09	0.1	109.00	0	0.00	108.00	0.1	7,442	0.00%
2023/03/08	2	111.25	0	0.00	110.00	2	7,646	0.03%
2023/03/07	56	115.03	43	114.09	113.00	13	7,812	0.17%
2023/03/03	8	115.63	2	115.00	115.00	6	8,303	0.07%
2023/03/02	13	113.65	12	115.00	115.00	1	8,561	0.01%
2023/03/01	0	0.00	3	113.67	113.00	-3	8,902	-0.03%
2023/02/24	3	115.33	2	114.50	114.50	1	9,333	0.01%
2023/02/23	11	116.00	0	0.00	116.50	11	9,673	0.11%
2023/02/22	47	116.84	0	0.00	115.50	47	9,912	0.47%
2023/02/21	1	120.50	0	0.00	118.50	1	10,128	0.01%
2023/02/20	15	121.57	0	0.00	119.00	15	10,449	0.14%
2023/02/17	0	0.00	4	119.75	120.50	-4	10,652	-0.04%
2023/02/16	2.1	116.71	18	117.06	118.00	-15.9	11,041	-0.14%
2023/02/15	31	115.26	4	116.75	115.00	27	11,340	0.24%
2023/02/14	4	115.50	0	0.00	116.50	4	11,330	0.04%
2023/02/13	9	115.78	3	116.33	115.00	6	11,495	0.05%
2023/02/10	14	121.64	62	120.18	116.50	-48	11,668	-0.41%
2023/02/09	44	122.99	47	122.03	121.00	-3	11,688	-0.03%
2023/02/08	32	121.38	67	122.19	123.00	-35	11,638	-0.30%
2023/02/07	3	122.50	3	123.00	121.00	0	11,670	0.00%
2023/02/06	2	121.75	2	122.25	121.50	0	11,669	0.00%
2023/02/03	17	120.65	17	118.82	119.00	0	11,657	0.00%
2023/02/02	21	115.69	20	118.80	119.00	1	11,675	0.01%
2023/02/01	2	114.50	1	115.50	114.50	1	11,803	0.01%
2023/01/31	28	112.57	24	113.17	115.00	4	11,910	0.03%
2023/01/30	3	114.17	4	116.75	112.00	-1	11,924	-0.01%
2023/01/17	3	111.83	1	112.50	112.00	2	11,965	0.02%
2023/01/16	14	113.43	1	114.00	114.00	13	11,956	0.11%
2023/01/13	3	117.17	2.3	117.22	117.00	0.7	11,920	0.01%
2023/01/12	1	116.00	0	0.00	116.00	1	11,956	0.01%
2023/01/11	2	126.00	1	125.50	122.50	1	11,929	0.01%
2023/01/10	3	128.67	2	128.75	128.00	1	11,953	0.01%
2023/01/09	5	126.30	6	126.33	128.50	-1	12,071	-0.01%
2023/01/06	4	126.50	4	127.13	125.50	0	12,121	0.00%
2023/01/05	12	127.21	2	131.50	126.00	10	12,308	0.08%
2023/01/04	2	131.50	2	132.00	131.50	0	12,352	0.00%
2023/01/03	0	0.00	1	126.00	128.00	-1	12,332	-0.01%
2022/12/30	16	125.94	0	0.00	125.00	16	12,404	0.13%
2022/12/29	12	123.63	4	124.13	125.00	8	12,503	0.06%
2022/12/28	23	125.93	0	0.00	124.00	23	12,557	0.18%
2022/12/27	105.1	125.05	10	124.90	126.00	95.1	12,773	0.74%	大買/
2022/12/26	131	126.24	15	124.57	123.50	116	12,916	0.90%	大買/鉅額交易
2022/12/23	1.1	119.77	1	122.00	118.50	0.1	12,901	0.00%
2022/12/22	10	119.70	14	119.68	121.00	-4	13,302	-0.03%
2022/12/21	4	118.00	6	119.17	116.00	-2	13,477	-0.01%
2022/12/20	6	116.42	4	115.38	115.00	2	13,872	0.01%
2022/12/19	4	119.50	6	119.75	121.00	-2	14,066	-0.01%
2022/12/16	9	119.39	10	120.15	117.50	-1	14,567	-0.01%
2022/12/15	10	122.45	5	121.50	121.50	5	14,916	0.03%
2022/12/14	9	122.56	8	123.63	125.50	1	15,006	0.01%
2022/12/13	4	127.88	4	130.88	124.00	0	14,922	0.00%
2022/12/12	6	126.17	186	124.62	126.00	-180	15,033	-1.20%	大賣/鉅額交易
2022/12/09	2	125.50	87	126.95	126.00	-85	15,054	-0.56%
2022/12/08	27	131.83	1	127.50	126.50	26	15,116	0.17%
2022/12/07	21	133.33	3	135.00	133.00	18	15,242	0.12%
2022/12/06	2	140.75	43	140.00	137.50	-41	15,318	-0.27%
2022/12/05	4	144.25	2	145.25	146.00	2	15,276	0.01%
2022/12/02	2	142.75	1	140.50	140.50	1	15,297	0.01%
2022/12/01	48	139.50	9	142.39	145.50	39	15,224	0.26%
2022/11/30	1.1	138.36	5	138.10	139.00	-3.9	15,098	-0.03%
2022/11/29	9	135.72	4	136.75	134.50	5	15,207	0.03%
2022/11/28	26	136.81	18	137.28	137.50	8	15,301	0.05%
2022/11/25	2	135.25	37	133.50	133.00	-35	15,609	-0.22%
2022/11/24	13	137.77	11	138.55	138.50	2	15,786	0.01%
2022/11/23	6	133.67	5	135.60	139.00	1	15,790	0.01%
2022/11/22	6	140.83	5	135.50	133.00	1	15,724	0.01%
2022/11/21	7	138.21	8	139.75	140.00	-1	15,677	-0.01%
2022/11/18	3	130.00	4	132.88	132.00	-1	16,016	-0.01%
2022/11/17	6	131.83	6	129.42	129.00	0	16,067	0.00%
2022/11/16	0	0.00	7	128.07	127.50	-7	16,387	-0.04%
2022/11/15	1	121.00	0.1	122.00	122.50	0.9	16,170	0.01%
2022/11/14	1	124.00	0	0.00	125.50	1	16,146	0.01%
2022/11/11	0	0.00	5	121.40	123.50	-5	15,907	-0.03%
2022/11/09	9	103.44	1	102.50	102.50	8	15,721	0.05%
2022/11/08	0	0.00	5	103.40	103.50	-5	15,558	-0.03%
2022/11/07	0.1	96.30	2	98.40	98.30	-1.9	15,366	-0.01%
2022/11/04	1	93.70	0	0.00	95.70	1	15,294	0.01%
2022/11/03	4	96.68	1	96.60	96.10	3	15,262	0.02%
2022/11/02	1	98.20	1	99.40	98.90	0	15,193	0.00%
2022/11/01	1	96.60	2	97.65	97.20	-1	15,161	-0.01%
2022/10/31	0	0.00	2	95.15	94.80	-2	15,243	-0.01%
2022/10/28	3	94.10	0	0.00	90.90	3	15,161	0.02%
2022/10/27	3	96.83	5	97.62	98.10	-2	15,131	-0.01%
2022/10/26	0	0.00	1	94.60	94.10	-1	15,095	-0.01%
2022/10/25	4	94.10	6	94.03	94.00	-2	15,137	-0.01%
2022/10/24	4	100.18	2	99.65	96.90	2	15,097	0.01%
2022/10/21	6	100.42	2	100.50	97.00	4	15,130	0.03%
2022/10/20	0	0.00	2	103.50	103.00	-2	15,319	-0.01%
2022/10/19	4	106.38	3	106.00	103.00	1	15,390	0.01%
2022/10/18	1	105.50	1	106.00	106.00	0	15,556	0.00%
2022/10/17	6	99.80	6	100.92	104.50	0	15,629	0.00%
2022/10/14	0	0.00	2	107.00	105.50	-2	15,523	-0.01%
2022/10/13	6	103.27	10	100.33	97.30	-4	15,500	-0.03%
2022/10/12	3	105.50	3	106.33	107.00	0	15,437	0.00%
2022/10/11	8	106.50	5	106.70	106.50	3	15,317	0.02%
2022/10/07	8	110.75	9	111.00	111.00	-1	15,252	-0.01%
2022/10/06	20	109.63	31	108.27	112.00	-11	15,299	-0.07%
2022/10/05	9	109.33	8	109.31	108.50	1	15,330	0.01%
2022/10/04	0	0.00	2	110.50	109.50	-2	15,561	-0.01%
2022/10/03	20	113.80	10	112.65	107.50	10	15,465	0.06%
2022/09/30	11	113.23	13	114.46	118.00	-2	15,151	-0.01%
2022/09/29	5	116.60	1	116.00	117.00	4	15,015	0.03%
2022/09/28	7	119.64	30	120.15	114.00	-23	14,622	-0.16%
2022/09/27	11	120.77	3	122.83	126.50	8	14,448	0.06%
2022/09/26	5	125.90	10	126.55	128.00	-5	14,123	-0.04%
2022/09/23	8	137.69	4	139.38	128.50	4	13,976	0.03%
2022/09/22	14	138.86	11	136.14	141.50	3	13,628	0.02%
2022/09/21	3	126.00	1	127.00	129.00	2	13,306	0.02%
2022/09/20	3	128.83	1	127.50	127.50	2	13,189	0.02%
2022/09/19	9	130.44	2	134.50	129.00	7	13,139	0.05%
2022/09/16	2	133.00	1	135.00	136.00	1	13,015	0.01%
2022/09/15	9	136.39	6	137.75	133.00	3	13,148	0.02%
2022/09/14	11	140.09	20	139.30	136.00	-9	13,158	-0.07%
2022/09/13	3	137.67	3	141.00	136.00	0	12,977	0.00%
2022/09/12	10	136.30	2	136.50	138.00	8	12,917	0.06%
2022/09/08	2	132.00	2	132.50	137.50	0	12,752	0.00%
2022/09/07	4	130.38	5	131.50	132.50	-1	12,521	-0.01%
2022/09/06	30	131.07	14	132.71	131.00	16	12,350	0.13%
2022/09/05	10	138.00	9	135.94	135.50	1	11,997	0.01%
2022/09/02	9	135.83	8	136.56	135.00	1	11,796	0.01%
2022/09/01	0	0.00	3	135.33	135.00	-3	11,582	-0.03%
2022/08/31	13	131.35	10	132.30	128.00	3	11,057	0.03%
2022/08/30	4	126.38	3	130.67	127.00	1	10,604	0.01%
2022/08/29	1	126.50	1	124.00	125.50	0	10,338	0.00%
2022/08/26	8	126.00	8	125.88	124.50	0	10,062	0.00%
2022/08/24	2	121.00	2	122.75	127.00	0	8,980	0.00%
2022/08/23	1	119.00	2	116.75	115.50	-1	8,671	-0.01%
2022/08/22	1	113.50	1	115.50	115.50	0	8,082	0.00%
2022/08/19	1	106.50	2	105.00	105.00	-1	7,963	-0.01%
2022/08/18	1	100.50	15	101.00	101.00	-14	7,753	-0.18%
2022/08/17	0	0.00	1	92.60	93.50	-1	7,567	-0.01%
2022/08/16	16	92.44	8	90.89	91.70	8	7,495	0.11%
2022/08/15	2	85.85	3	86.93	87.90	-1	7,420	-0.01%
2022/08/12	1	87.50	1	87.50	87.50	0	7,396	0.00%
2022/08/11	1	87.90	1	88.30	87.50	0	7,401	0.00%
2022/08/10	1	86.30	3	88.80	86.30	-2	7,387	-0.03%
2022/08/09	0	0.00	9	84.26	85.00	-9	7,324	-0.12%
2022/08/05	2	82.85	1	82.40	83.10	1	7,233	0.01%
2022/08/03	35	95.87	8	94.28	94.00	27	7,129	0.38%
2022/08/02	1	101.00	1	99.30	99.30	0	6,986	0.00%
2022/08/01	2	100.50	5	103.00	103.00	-3	6,882	-0.04%
2022/07/27	39	98.51	38	100.45	98.20	1	6,671	0.01%
2022/07/26	31	98.62	25	98.64	97.20	6	6,423	0.09%
2022/07/25	4	98.10	3	99.27	98.20	1	6,342	0.02%
2022/07/22	4	96.83	27.4	96.37	96.50	-23.4	6,095	-0.38%
2022/07/21	5	90.80	5	92.20	92.70	0	5,955	0.00%
2022/07/19	12	95.10	18	96.31	93.80	-6	5,865	-0.10%
2022/07/18	2	92.75	0	0.00	93.80	2	5,785	0.03%
2022/07/15	16	93.16	1	94.40	92.40	15	5,783	0.26%
2022/07/14	20	93.39	7	94.53	94.80	13	5,722	0.23%
2022/07/13	6	94.10	6	95.15	94.60	0	5,583	0.00%
2022/07/12	3	95.43	0	0.00	89.60	3	5,517	0.05%
2022/07/11	0	0.00	4	90.53	94.90	-4	5,359	-0.07%
2022/07/08	1	86.70	0	0.00	86.30	1	5,259	0.02%
2022/07/07	1	86.20	0	0.00	87.20	1	5,215	0.02%
2022/07/05	0	0.00	1	89.00	89.50	-1	5,001	-0.02%
2022/07/04	8	85.14	3	86.20	84.60	5	4,889	0.10%
2022/07/01	0	0.00	37	87.13	88.90	-37	4,828	-0.77%
2022/06/30	3	88.53	4	90.93	88.10	-1	4,743	-0.02%
2022/06/29	0	0.00	18	87.94	87.60	-18	4,732	-0.38%
2022/06/28	0	0.00	3	87.40	85.20	-3	4,860	-0.06%
2022/06/24	3	85.60	3	86.90	88.70	0	4,994	0.00%
2022/06/23	0	0.00	15	88.77	88.80	-15	4,925	-0.30%
2022/06/22	1	87.30	9	86.93	86.10	-8	4,738	-0.17%
2022/06/21	3	80.60	3	81.90	84.00	0	4,679	0.00%
2022/06/17	0	0.00	4	80.65	80.00	-4	4,725	-0.08%
2022/06/16	1	77.10	0	0.00	76.30	1	4,721	0.02%
2022/06/15	0	0.00	3	76.80	76.60	-3	4,789	-0.06%
2022/06/14	4	75.00	0	0.00	74.70	4	4,902	0.08%
2022/06/13	0	0.00	7	80.66	77.80	-7	4,958	-0.14%
2022/06/10	0	0.00	9	77.73	77.80	-9	4,921	-0.18%
2022/06/09	0	0.00	3	73.60	74.70	-3	4,887	-0.06%
2022/06/07	3	70.33	0	0.00	71.10	3	5,329	0.06%
2022/06/06	2	71.10	0	0.00	71.40	2	5,477	0.04%
2022/06/01	3	72.60	0	0.00	72.40	3	5,669	0.05%
2022/05/30	3	74.10	0	0.00	74.30	3	5,953	0.05%
2022/05/27	12	72.95	2	73.10	72.80	10	6,174	0.16%
2022/05/23	0	0.00	3	76.40	76.10	-3	6,453	-0.05%
2022/05/19	18	76.09	0	0.00	75.70	18	6,463	0.28%
2022/05/17	0	0.00	2	78.60	78.20	-2	6,413	-0.03%
2022/05/11	10	78.60	5	79.56	79.50	5	6,320	0.08%
2022/05/10	17	81.62	0	0.00	80.90	17	6,274	0.27%
2022/05/09	4	83.85	4	84.20	83.70	0	6,226	0.00%
2022/05/05	0	0.00	8	86.75	86.80	-8	6,167	-0.13%
2022/05/04	16	86.11	0	0.00	84.90	16	6,128	0.26%
2022/05/03	16	86.78	3	87.63	87.50	13	6,084	0.21%
2022/04/29	0	0.00	15	86.83	87.70	-15	6,022	-0.25%
2022/04/26	40	84.31	0	0.00	82.00	40	5,841	0.68%
2022/04/22	10	90.80	10	91.25	88.90	0	5,736	0.00%
2022/04/21	1	85.80	3	88.33	88.50	-2	5,626	-0.04%
2022/04/18	0	0.00	4	90.10	89.10	-4	5,412	-0.07%
2022/04/15	29	89.22	0	0.00	87.80	29	5,216	0.56%
2022/04/14	6	83.08	1	89.00	88.80	5	4,966	0.10%
2022/04/12	3	79.60	0	0.00	81.10	3	4,813	0.06%
2022/04/11	9	80.82	0	0.00	79.40	9	4,768	0.19%
2022/04/08	2	81.45	1	82.80	82.30	1	4,745	0.02%
2022/04/07	29	81.17	0	0.00	80.70	29	4,824	0.60%
2022/04/01	34	85.72	2	85.60	85.90	32	4,732	0.68%
2022/03/31	2	91.85	5	91.50	89.60	-3	4,496	-0.07%
2022/03/30	17	98.54	0	0.00	98.20	17	4,203	0.40%
2022/03/29	39	97.45	4	99.48	99.80	35	4,081	0.86%
2022/03/28	2	98.85	24	98.37	94.60	-22	3,854	-0.57%
2022/03/25	3	98.47	41	98.78	97.00	-38	3,748	-1.01%
2022/03/24	7	100.64	15	102.17	98.10	-8	3,661	-0.22%
2022/03/23	11	97.88	11	100.68	99.60	0	3,503	0.00%
2022/03/22	11	92.05	3	94.13	94.20	8	3,278	0.24%
2022/03/21	1	91.20	6	92.50	91.00	-5	3,098	-0.16%
2022/03/18	5	90.96	0	0.00	93.00	5	3,007	0.17%
2022/03/17	2	91.05	1	91.80	91.80	1	2,904	0.03%
2022/03/11	42	83.09	0	0.00	81.20	42	2,459	1.71%
2022/03/10	10	92.89	2	92.00	88.00	8	2,301	0.35%
2022/03/09	3	83.10	3	84.90	88.10	0	1,984	0.00%
2022/03/07	1	85.00	1	88.70	85.00	0	1,753	0.00%
2022/03/04	6	90.50	51	90.91	89.10	-45	1,673	-2.69%
2022/03/03	3	86.40	2	86.00	89.50	1	1,559	0.06%
2022/03/02	2	82.05	6	84.53	85.20	-4	1,389	-0.29%
2022/03/01	1	78.40	10	76.60	78.00	-9	1,175	-0.77%
2022/02/25	0	0.00	1	79.50	77.90	-1	1,116	-0.09%
2022/02/24	1	76.80	11	75.04	73.60	-10	1,005	-0.99%
2022/02/17	0	0.00	12	67.42	67.00	-12	830	-1.45%
2022/02/11	0	0.00	1	65.50	64.60	-1	799	-0.13%
2022/02/10	3	65.30	0	0.00	65.50	3	796	0.38%
2022/01/21	0	0.00	13	63.17	63.10	-13	780	-1.67%
2022/01/07	0	0.00	3	67.70	66.60	-3	742	-0.40%
2022/01/06	3	68.57	0	0.00	68.70	3	735	0.41%
2021/12/30	1	74.20	1	71.40	72.60	0	686	0.00%
2021/12/20	0	0.00	1	63.80	63.90	-1	479	-0.21%
2021/12/15	1	62.80	0	0.00	63.10	1	472	0.21%
2021/12/06	0	0.00	9	63.80	63.60	-9	426	-2.11%
2021/12/03	0	0.00	6	63.60	63.80	-6	415	-1.44%
2021/12/02	1	63.70	0	0.00	63.60	1	402	0.25%
2021/11/30	0	0.00	3	56.30	57.60	-3	351	-0.85%
2021/11/19	20	57.70	0	0.00	57.30	20	292	6.83%
2021/11/15	0	0.00	4	56.90	56.90	-4	286	-1.40%
2021/11/08	6	58.22	0	0.00	58.00	6	294	2.04%
2021/10/05	1	54.70	0	0.00	54.70	1	369	0.27%
2021/10/01	0	0.00	0	56.00	55.10	0	401	0.00%
2021/09/29	5	54.40	0	0.00	54.50	5	400	1.25%
2021/09/27	0	0.00	13.1	56.00	55.90	-13.1	401	-3.25%
2021/09/13	0	0.00	13	57.23	57.50	-13	415	-3.13%
2021/09/09	2	60.00	0	0.00	60.00	2	418	0.48%
2021/09/03	1	61.90	0	0.00	61.70	1	436	0.23%
2021/09/01	30	61.77	30	61.77	62.00	0	453	0.00%
2021/08/23	2	59.40	0	0.00	59.20	2	535	0.37%
2021/08/19	1	59.90	0	0.00	58.60	1	549	0.18%
2021/08/04	4	64.65	0	0.00	65.10	4	631	0.63%
2021/08/02	2	63.50	0	0.00	63.50	2	649	0.31%
2021/07/19	10	65.56	0	0.00	65.50	10	771	1.30%
2021/07/16	3	65.30	0	0.00	64.70	3	789	0.38%
2021/07/15	3	65.10	0	0.00	65.40	3	796	0.38%
2021/07/07	3	64.93	0	0.00	64.40	3	964	0.31%
2021/07/06	4	64.83	0	0.00	65.20	4	1,052	0.38%
2021/07/05	9	64.98	0	0.00	65.00	9	1,103	0.82%
2021/07/01	6	64.85	0	0.00	65.00	6	1,124	0.53%
2021/06/30	10	64.60	0	0.00	65.00	10	1,131	0.88%
2021/06/29	4	64.75	0	0.00	64.50	4	1,138	0.35%
2021/06/24	11	65.83	0	0.00	65.90	11	1,177	0.93%
2021/06/17	5	66.90	0	0.00	67.00	5	1,318	0.38%
2021/06/16	0	0.00	15	66.51	66.20	-15	1,378	-1.09%
2021/06/11	0	0.00	35	67.77	67.50	-35	1,432	-2.44%
2021/06/07	0	0.00	10	68.32	68.80	-10	1,457	-0.69%
2021/06/03	0	0.00	2	69.00	68.80	-2	1,464	-0.14%
2021/06/01	1	67.90	1	69.00	69.00	0	1,496	0.00%
2021/05/28	0	0.00	2	66.60	66.10	-2	1,488	-0.13%
2021/05/27	0	0.00	5	66.20	66.60	-5	1,542	-0.32%
2021/05/26	0	0.00	3	65.37	65.40	-3	1,606	-0.19%
2021/05/25	3	65.43	0	0.00	63.60	3	1,728	0.17%
2021/05/24	0	0.00	6	65.10	65.00	-6	1,922	-0.31%
2021/05/20	0	0.00	2	65.00	63.60	-2	1,936	-0.10%
2021/05/19	0	0.00	13	64.25	64.30	-13	1,940	-0.67%
2021/05/17	0	0.00	72	60.45	59.50	-72	1,922	-3.74%
2021/05/14	1	64.60	1	65.60	64.60	0	1,906	0.00%
2021/05/13	5	63.60	5	63.66	63.50	0	1,896	0.00%
2021/05/12	2	62.30	0	0.00	62.10	2	1,884	0.11%
2021/05/11	10	65.60	0	0.00	65.10	10	1,858	0.54%
2021/05/07	18	67.75	0	0.00	68.40	18	1,843	0.98%
2021/05/05	3	67.70	0	0.00	67.00	3	1,824	0.16%
2021/05/04	0	0.00	53	67.14	67.80	-53	1,819	-2.91%
2021/05/03	2	72.50	2	70.30	70.30	0	1,800	0.00%
2021/04/27	2	73.50	20	74.50	74.80	-18	1,773	-1.02%
2021/04/21	3	73.57	0	0.00	72.70	3	1,745	0.17%
2021/04/16	20	73.85	0	0.00	73.60	20	1,718	1.16%
2021/04/14	0	0.00	2	75.00	74.70	-2	1,694	-0.12%
2021/04/13	1	79.60	0	0.00	75.40	1	1,655	0.06%
2021/04/12	7	76.70	0	0.00	81.80	7	1,530	0.46%
2021/04/09	18	75.23	19	74.51	74.40	-1	1,445	-0.07%
2021/04/08	8	72.55	1	72.20	72.30	7	1,398	0.50%
2021/04/07	1	72.80	0	0.00	72.80	1	1,397	0.07%
2021/04/06	9	73.20	0	72.40	72.60	9	1,390	0.65%
2021/04/01	9	71.72	0	0.00	72.30	9	1,382	0.65%
2021/03/30	0	0.00	4	72.90	72.30	-4	1,362	-0.29%
2021/03/29	24	75.15	0	0.00	73.80	24	1,346	1.78%
2021/03/25	0	0.00	5	74.20	74.30	-5	1,327	-0.38%
2021/03/24	23	74.96	31	75.19	75.50	-8	1,297	-0.62%
2021/03/23	2	72.05	2	73.50	73.00	0	1,230	0.00%
2021/03/22	30	73.18	1	73.50	71.30	29	1,210	2.40%
2021/03/19	11	74.09	67	75.27	74.00	-56	1,188	-4.71%
2021/03/18	29	72.40	4	73.58	73.60	25	1,127	2.22%
2021/03/17	1	70.30	0	0.00	70.60	1	1,087	0.09%
2021/03/16	0	0.00	1	69.80	70.10	-1	1,073	-0.09%
2021/03/15	11	70.77	0	0.00	70.10	11	1,071	1.03%
2021/03/12	12	69.56	0	0.00	70.00	12	1,076	1.11%
2021/03/11	1	71.00	0	0.00	70.30	1	1,072	0.09%
2021/03/10	3	69.50	2	69.20	69.20	1	1,062	0.09%
2021/03/08	22	69.69	0	0.00	71.40	22	1,066	2.06%
2021/03/05	22	68.83	0	0.00	68.60	22	1,052	2.09%
2021/03/04	10	70.55	0	0.00	71.20	10	1,024	0.98%
2021/03/03	30	72.17	0	0.00	71.60	30	1,021	2.94%
2021/03/02	15	74.00	0	0.00	71.50	15	1,005	1.49%
2021/02/26	3	74.27	2	76.10	76.10	1	964	0.10%
2021/02/25	20	72.50	6	73.28	72.80	14	898	1.56%
2021/02/24	2	69.85	31	70.23	69.60	-29	771	-3.76%
2021/02/23	0	0.00	5	66.90	66.90	-5	574	-0.87%
2021/02/19	5	55.40	0	0.00	55.40	5	569	0.88%
2021/02/04	1	49.65	0	0.00	49.05	1	553	0.18%
2021/02/02	1	47.65	0	0.00	47.95	1	547	0.18%
2021/01/25	22	50.33	0	0.00	50.20	22	540	4.07%
2021/01/21	0	0.00	26	49.87	49.65	-26	531	-4.89%
2021/01/20	0	0.00	15	50.57	50.30	-15	527	-2.84%
2021/01/15	11	54.15	1	54.00	54.50	10	507	1.97%
2021/01/14	0	0.00	20	52.57	52.50	-20	494	-4.04%
2021/01/08	0	0.00	10	54.20	54.20	-10	475	-2.10%
2021/01/07	1	54.90	0	0.00	54.90	1	477	0.21%
2021/01/04	4	57.70	2	57.50	57.90	2	494	0.40%
2020/12/29	4	57.93	0	57.60	58.00	4	475	0.84%
2020/12/25	5	59.00	0	0.00	59.00	5	466	1.07%
2020/12/24	3	60.67	0	0.00	59.70	3	464	0.65%
2020/12/23	5	60.44	0	0.00	60.50	5	467	1.07%
2020/12/21	5	59.78	0	0.00	60.30	5	471	1.06%
2020/12/17	4	58.73	0	0.00	58.70	4	481	0.83%
2020/12/16	8	58.63	0	0.00	58.80	8	482	1.66%
2020/12/10	3	60.97	1	61.80	60.60	2	481	0.42%
2020/12/08	20	63.29	1	63.90	63.10	19	480	3.95%
2020/12/04	0	0.00	5	59.70	59.80	-5	453	-1.10%
2020/12/03	2	60.70	0	0.00	59.70	2	460	0.43%
2020/12/02	21	61.75	1	62.60	61.00	20	453	4.41%
2020/12/01	3	61.00	0	0.00	60.70	3	444	0.68%
2020/11/30	17	61.14	0	0.00	60.80	17	441	3.85%
2020/11/23	2	57.00	0	0.00	57.00	2	411	0.49%
2020/11/19	10	58.67	0	0.00	58.60	10	421	2.37%
2020/11/09	1	55.80	0	0.00	55.30	1	491	0.20%
2020/11/06	2	56.95	0	0.00	55.70	2	503	0.40%
2020/10/08	0	0.00	3	61.53	61.10	-3	893	-0.34%
2020/09/21	0	0.00	1	68.10	67.80	-1	1,770	-0.06%
2020/09/17	8	68.91	8	68.33	68.30	0	1,857	0.00%
2020/09/09	1	69.40	8	69.75	70.00	-7	2,419	-0.29%
2020/09/04	1	69.70	0	0.00	69.80	1	2,565	0.04%
2020/09/01	8	71.00	0	0.00	70.80	8	2,726	0.29%
2020/08/27	5	72.22	0	0.00	70.80	5	3,006	0.17%
2020/08/26	2	69.90	0	0.00	70.40	2	3,048	0.07%
2020/08/25	6	68.92	0	0.00	68.60	6	3,210	0.19%
2020/08/21	17	68.42	0	0.00	68.50	17	3,473	0.49%
2020/08/17	0	0.00	10	70.78	70.60	-10	3,648	-0.27%
2020/08/14	10	71.05	0	0.00	71.50	10	3,657	0.27%
2020/08/07	1	76.90	1	77.00	76.80	0	3,640	0.00%
2020/08/06	3	77.20	10	76.81	75.60	-7	3,625	-0.19%
2020/07/29	10	72.35	0	0.00	72.50	10	3,646	0.27%
2020/07/21	4	75.80	4	76.08	75.80	0	3,601	0.00%
2020/07/20	3	71.50	3	73.40	75.50	0	3,579	0.00%
2020/07/16	0	0.00	6	82.22	82.20	-6	3,461	-0.17%
2020/07/15	1	82.20	1	84.80	81.60	0	3,449	0.00%
2020/07/14	0	0.00	2	85.80	82.20	-2	3,422	-0.06%
2020/07/13	3	89.07	6	88.58	87.20	-3	3,386	-0.09%
2020/07/10	1	85.40	0	0.00	84.00	1	3,259	0.03%
2020/07/09	1	80.40	4	80.68	83.50	-3	3,161	-0.09%
2020/07/08	1	81.10	1	81.90	80.60	0	3,033	0.00%
2020/07/07	11	81.35	11	80.31	79.60	0	2,989	0.00%
2020/07/06	0	0.00	4	83.30	84.00	-4	2,934	-0.14%
2020/07/02	26	84.56	16	84.54	83.50	10	2,836	0.35%
2020/07/01	0	0.00	1	78.70	80.60	-1	2,680	-0.04%
2020/06/19	1	80.00	0	0.00	79.50	1	2,484	0.04%
2020/06/18	6	82.75	5	83.10	82.70	1	2,440	0.04%
2020/06/17	2	76.00	2	77.65	78.10	0	2,272	0.00%
2020/06/16	7	76.70	0	0.00	74.40	7	2,197	0.32%
2020/06/15	1	72.50	1	75.60	75.60	0	2,101	0.00%
2020/06/12	0	0.00	1	67.50	68.80	-1	2,036	-0.05%
2020/06/05	7	76.97	8	76.65	78.10	-1	1,865	-0.05%
2020/06/04	1	74.60	3	73.43	74.60	-2	1,735	-0.12%
2020/06/03	1	70.60	0	0.00	70.00	1	1,635	0.06%
2020/06/02	1	72.80	0	0.00	72.00	1	1,589	0.06%
2020/06/01	11	75.28	10	74.62	75.50	1	1,543	0.06%
2020/05/29	12	69.54	32	72.09	72.30	-20	1,371	-1.46%
2020/05/28	10	70.50	10	69.20	66.90	0	1,205	0.00%
2020/05/27	1	66.80	32	68.40	67.40	-31	1,119	-2.77%
2020/05/26	1	64.50	2	64.25	63.50	-1	1,004	-0.10%
2020/05/21	1	56.80	1	56.70	56.70	0	915	0.00%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/15	1	53.80	0	0.00	52.90	1	986	0.10%
2020/05/14	10	54.20	0	0.00	53.30	10	992	1.01%
2020/05/11	10	54.96	0	0.00	54.20	10	1,116	0.90%
2020/05/08	0	0.00	7	55.81	54.90	-7	1,111	-0.63%
2020/05/07	2	56.65	1	55.40	56.60	1	1,099	0.09%
2020/05/06	1	55.10	1	55.40	55.20	0	1,079	0.00%
2020/05/05	1	53.70	0	0.00	53.90	1	1,044	0.10%
2020/05/04	10	52.95	0	0.00	52.80	10	1,035	0.97%
2020/04/29	0	0.00	1	52.50	52.50	-1	1,024	-0.10%
2020/04/28	11	52.37	1	52.30	52.70	10	1,027	0.97%
2020/04/27	10	51.20	0	0.00	51.30	10	1,028	0.97%
2020/04/21	0	0.00	15	48.96	48.30	-15	1,014	-1.48%
2020/04/16	1	51.30	1	51.80	50.90	0	987	0.00%
2020/04/14	1	48.30	1	48.50	48.15	0	961	0.00%
2020/04/13	1	47.50	1	47.95	47.15	0	954	0.00%
2020/04/09	5	46.30	1	45.90	47.20	4	933	0.43%
2020/04/08	0	0.00	1	45.45	46.20	-1	923	-0.11%
2020/04/07	1	45.65	0	0.00	45.70	1	922	0.11%
2020/04/01	0	0.00	6	43.47	44.40	-6	903	-0.66%
2020/03/31	6	43.09	1	42.85	43.05	5	891	0.56%
2020/03/30	1	42.60	0	0.00	42.10	1	882	0.11%
2020/03/27	1	45.20	2	45.25	43.85	-1	871	-0.11%
2020/03/24	1	37.70	0	0.00	37.85	1	822	0.12%
2020/03/20	5	35.55	0	0.00	36.45	5	800	0.62%
2020/03/19	6	33.38	2	34.45	33.30	4	785	0.51%
2020/03/18	5	40.30	0	0.00	37.00	5	764	0.65%
2020/03/17	2	40.60	3	40.92	39.95	-1	753	-0.13%
2020/03/16	1	46.85	0	0.00	44.35	1	729	0.14%
2020/03/13	0	0.00	5	45.45	47.50	-5	719	-0.70%
2020/03/10	1	56.60	6	57.52	57.60	-5	679	-0.74%
2020/03/06	1	62.10	1	61.80	61.60	0	662	0.00%
2020/02/27	6	61.20	0	0.00	61.20	6	656	0.91%
2020/02/26	1	62.10	0	0.00	61.10	1	654	0.15%
2020/02/24	0	0.00	1	64.70	64.00	-1	642	-0.16%
2020/02/21	2	65.75	2	65.95	65.20	0	634	0.00%
2020/02/20	2	66.90	1	68.00	66.80	1	622	0.16%
2020/02/19	2	67.25	3	67.70	68.50	-1	600	-0.17%
2020/02/18	1	63.30	2	62.60	63.30	-1	536	-0.19%
2020/02/17	1	62.90	2	62.90	62.60	-1	544	-0.18%
2020/02/14	1	62.30	1	62.00	62.10	0	543	0.00%
2020/02/13	2	62.60	1	63.30	62.70	1	529	0.19%
2020/02/12	2	59.70	1	59.90	60.50	1	469	0.21%
2020/02/10	1	54.00	0	0.00	53.10	1	410	0.24%
2020/02/06	0	0.00	0	55.00	54.60	0	409	0.00%
2020/02/05	1	55.50	0	0.00	55.20	1	412	0.24%
2020/02/03	1	53.30	1	53.10	53.40	0	413	0.00%
2020/01/17	0	0.00	1	62.90	63.20	-1	387	-0.26%
2019/12/31	1	68.20	0	0.00	68.50	1	397	0.25%
2019/12/12	0	0.00	3	67.80	68.00	-3	483	-0.62%
2019/12/09	2	69.00	3	68.70	69.00	-1	506	-0.20%
2019/12/06	0	0.00	1	68.50	68.40	-1	535	-0.19%
2019/12/05	0	0.00	1	69.30	69.30	-1	555	-0.18%
2019/11/28	8	71.44	0	0.00	71.50	8	597	1.34%
2019/11/18	1	68.20	0	0.00	68.10	1	715	0.14%
2019/10/16	0.5	71.60	0	0.00	71.60	0.5	1,051	0.05%
2019/10/09	0.5	72.70	0	0.00	72.70	0.5	1,050	0.05%
2019/10/03	1	76.50	0	0.00	76.40	1	1,052	0.10%
2019/10/01	1	78.60	0	0.00	77.00	1	1,052	0.10%
2019/09/27	0	0.00	1	80.00	78.10	-1	1,049	-0.10%
2019/09/10	1	79.70	1	79.50	79.50	0	1,005	0.00%
2019/09/09	1	78.20	0	0.00	78.00	1	978	0.10%
2019/08/30	0	0.00	1	76.80	77.00	-1	957	-0.10%
2019/08/29	0	0.00	1	78.20	77.50	-1	940	-0.11%
2019/08/28	1	72.50	1	72.10	72.60	0	880	0.00%
2019/08/27	1	74.20	0	0.00	73.30	1	874	0.11%
2019/08/19	3	74.20	0	0.00	75.00	3	802	0.37%
2019/08/15	1	68.60	0	0.00	69.50	1	727	0.14%
2019/08/12	0	0.00	1	69.20	69.70	-1	639	-0.16%
2019/08/08	1	70.20	0	0.00	69.90	1	630	0.16%
2019/08/07	0	0.00	10	70.72	69.10	-10	619	-1.61%
2019/08/02	0	0.00	5	79.00	78.40	-5	589	-0.85%
2019/07/18	10	91.80	0	0.00	91.50	10	505	1.98%
2019/07/16	1	90.80	1	90.70	90.70	0	486	0.00%
2019/06/27	5	89.24	0	0.00	89.00	5	530	0.94%
2019/06/21	0	0.00	4	92.30	92.50	-4	538	-0.74%
2019/06/17	0	0.00	1	89.40	89.70	-1	547	-0.18%
2019/06/11	3	93.77	0	0.00	93.50	3	548	0.55%
2019/05/28	0	0.00	2	92.20	92.20	-2	790	-0.25%
2019/05/24	0	0.00	1	88.20	87.80	-1	795	-0.13%
2019/05/23	2	88.10	0	0.00	87.60	2	797	0.25%
2019/05/22	1	92.30	0	0.00	91.70	1	789	0.13%
2019/05/17	1	98.00	1	97.30	94.30	0	800	0.00%
2019/05/15	5	94.20	0	0.00	94.00	5	818	0.61%
2019/05/13	0	0.00	13	99.00	96.00	-13	813	-1.60%
2019/05/03	3	106.50	0	0.00	107.00	3	802	0.37%
2019/04/19	2	108.00	0	0.00	107.00	2	823	0.24%
2019/04/12	3	112.50	0	0.00	109.50	3	843	0.36%
2019/04/11	5	115.50	0	0.00	111.50	5	841	0.59%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	0	0.00	0.2	115.00	116.00	-0.2	722	-0.03%
2019/03/06	1	112.50	0	0.00	114.00	1	648	0.15%
2019/02/26	0	0.00	14	103.50	103.00	-14	525	-2.67%
2019/02/25	0	0.00	1	104.00	103.50	-1	529	-0.19%
2019/02/22	2	106.00	0	0.00	105.50	2	534	0.37%
2019/02/20	0	0.00	1	106.00	105.50	-1	523	-0.19%
2019/02/15	5	107.00	2	106.75	105.50	3	504	0.59%
2019/02/14	5	104.10	0	0.00	104.00	5	487	1.03%
2019/02/13	1	104.00	0	0.00	103.00	1	484	0.21%
2019/01/29	2	104.50	0	0.00	105.50	2	529	0.38%
2019/01/21	2	103.50	0	0.00	104.00	2	601	0.33%
2019/01/04	2	112.25	2	113.50	114.00	0	610	0.00%
2019/01/03	0	0.00	4	110.00	110.00	-4	622	-0.64%
2018/12/28	4	114.50	0	0.00	113.00	4	634	0.63%
2018/12/22	0	0.00	2	109.50	113.00	-2	699	-0.29%
2018/12/21	2	110.50	0	0.00	110.50	2	705	0.28%
2018/12/18	0	0.00	7	114.50	115.00	-7	707	-0.99%
2018/12/17	2	116.00	2	117.00	116.50	0	709	0.00%
2018/12/14	2	118.50	2	117.50	116.00	0	713	0.00%
2018/12/12	2	114.50	0	0.00	116.00	2	698	0.29%
2018/12/10	5	113.00	0	0.00	114.00	5	701	0.71%
2018/12/05	0	0.00	16	111.69	112.00	-16	699	-2.29%
2018/12/04	5	116.00	0	0.00	115.00	5	706	0.71%
2018/11/30	5	110.00	0	0.00	110.00	5	688	0.73%
2018/11/27	1	103.00	1	103.00	104.00	0	672	0.00%
2018/11/26	0	0.00	3	102.33	103.00	-3	673	-0.45%
2018/11/23	2	101.25	0	0.00	100.50	2	674	0.30%
2018/11/22	3	103.33	0	0.00	102.50	3	675	0.44%
2018/11/21	0	0.00	1	106.00	103.00	-1	668	-0.15%
2018/11/20	4	105.50	1	106.00	105.00	3	660	0.45%
2018/11/16	2	106.00	0	0.00	105.50	2	664	0.30%
2018/11/05	0	0.00	2	98.80	98.70	-2	676	-0.30%
2018/11/02	2	102.00	1	101.50	102.00	1	673	0.15%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/31	1	104.00	1	104.00	104.50	0	672	0.00%
2018/10/30	1	104.00	1	104.00	103.50	0	670	0.00%
2018/10/12	0	0.00	1	116.00	117.00	-1	770	-0.13%
2018/10/05	0	0.00	5	127.00	130.50	-5	977	-0.51%
2018/10/04	0	0.00	2	132.00	132.00	-2	977	-0.20%
2018/10/01	0	0.00	1	129.00	129.00	-1	976	-0.10%
2018/09/28	1	129.00	0	0.00	129.00	1	988	0.10%
2018/09/18	1	127.50	0	0.00	126.00	1	1,047	0.10%
2018/09/11	0	0.00	1	123.50	123.50	-1	1,200	-0.08%
2018/08/23	1	135.50	0	0.00	136.50	1	1,528	0.07%
2018/08/10	0	0.00	1	138.50	138.50	-1	1,486	-0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/06	1	142.50	1	142.50	142.50	0	1,475	0.00%
2018/08/03	1	141.50	1	141.00	142.00	0	1,467	0.00%
2018/08/02	4	143.00	0	0.00	141.50	4	1,460	0.27%
2018/07/18	1	142.50	1	141.50	141.50	0	1,386	0.00%
2018/07/13	3	150.17	3	150.67	151.00	0	1,315	0.00%
2018/07/06	0	0.00	2	126.25	128.00	-2	1,165	-0.17%
2018/07/05	1	129.00	1	130.50	128.00	0	1,159	0.00%
2018/07/02	0	0.00	1	140.00	139.50	-1	1,169	-0.09%
2018/06/29	1	145.50	1	143.00	143.50	0	1,194	0.00%
2018/06/28	1	144.50	1	143.00	143.00	0	1,192	0.00%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/25	1	156.00	6	152.17	150.50	-5	1,181	-0.42%
2018/06/22	1	148.00	1	151.50	150.00	0	1,131	0.00%
2018/06/21	0	0.00	1	141.50	139.00	-1	1,072	-0.09%
2018/06/20	2	139.50	0	0.00	140.00	2	1,075	0.19%
2018/06/19	1	135.00	0	0.00	136.00	1	1,082	0.09%
2018/06/06	6	146.00	0	0.00	146.00	6	991	0.61%
2018/06/04	1	150.00	10	148.75	150.00	-9	938	-0.96%
2018/06/01	0	0.00	2	139.00	139.00	-2	877	-0.23%
2018/05/30	5	130.00	0	0.00	130.00	5	838	0.60%
2018/05/29	5	127.50	0	0.00	131.50	5	830	0.60%
2018/05/25	2	126.50	0	0.00	128.50	2	826	0.24%
2018/05/21	0	0.00	4	129.00	127.50	-4	855	-0.47%
2018/05/11	0	0.00	1	138.00	138.00	-1	873	-0.11%
2018/05/04	1	144.00	0	0.00	140.00	1	865	0.12%
2018/03/22	0	144.00	0	0.00	144.00	0	754	0.00%
2018/03/20	0	0.00	5	142.00	141.50	-5	731	-0.68%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/15	0	0.00	1	139.00	139.50	-1	727	-0.14%
2018/03/13	1	136.00	0	0.00	136.00	1	785	0.13%
2018/03/12	5	136.00	0	0.00	136.50	5	783	0.64%
2018/03/09	0	0.00	2	133.50	133.50	-2	783	-0.26%
2018/03/06	1	130.50	0	0.00	129.00	1	764	0.13%
2018/02/22	2	129.00	0	0.00	132.00	2	799	0.25%
2018/02/09	0	0.00	1	123.00	123.50	-1	788	-0.13%
2018/02/08	1	129.50	0	0.00	129.50	1	777	0.13%
2018/01/26	0	0.00	2	151.75	151.00	-2	790	-0.25%
2018/01/24	0	0.00	1	151.50	151.00	-1	803	-0.12%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/17	2	152.00	0	0.00	151.00	2	886	0.23%
2018/01/16	1	157.00	0	0.00	154.50	1	949	0.11%
2018/01/15	1	150.00	0	0.00	151.00	1	908	0.11%