• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12220.2500.0020.2028830.23%
2024/12/02220.65120.6520.4519140.11%
2024/11/29120.7500.0020.7019210.11%
2024/11/27120.90220.5020.45-1985-0.10%
2024/11/2200.00120.7020.50-11,028-0.10%
2024/11/21320.6500.0020.6031,0370.29%
2024/11/2000.00220.5520.50-21,056-0.19%
2024/11/19220.3500.0020.3021,0880.18%
2024/11/0800.00322.0022.00-31,274-0.24%
2024/11/06321.5000.0021.5031,2780.23%
2024/10/28123.40223.0522.75-11,383-0.07%
2024/10/0900.00121.6021.80-11,546-0.06%
2024/10/08121.7500.0021.8011,5700.06%
2024/08/3000.00123.2523.15-15,418-0.02%
2024/08/29123.5000.0023.1015,4340.02%
2024/08/28122.85123.0522.9505,4070.00%
2024/08/2100.00122.7522.70-15,459-0.02%
2024/08/20322.23222.4022.7015,4390.02%
2024/08/1600.00121.3521.40-15,346-0.02%
2024/08/15121.35121.3021.3005,3750.00%
2024/08/14121.0000.0021.0015,4110.02%
2024/08/0500.00120.0520.00-15,730-0.02%
2024/07/2300.00122.7522.85-15,766-0.02%
2024/07/22122.7000.0022.4515,7730.02%
2024/07/1900.00122.8022.70-15,764-0.02%
2024/07/182123.43123.7023.30205,7530.35%
2024/07/15123.40223.3823.20-15,841-0.02%
2024/07/1200.00123.5523.20-15,852-0.02%
2024/07/11123.4000.0023.1515,8970.02%
2024/07/09223.4000.0023.4525,8650.03%
2024/07/08125.85125.3525.1505,7200.00%
2024/07/02126.35325.9726.00-25,543-0.04%
2024/06/2800.00125.6025.50-15,176-0.02%
2024/06/273326.55526.8226.15284,9950.56%
2024/06/26325.17124.7025.9024,1280.05%
2024/06/17124.60624.8825.00-53,455-0.14%
2024/06/1400.00123.8024.15-13,282-0.03%
2024/06/13124.60124.0523.9503,2480.00%
2024/06/12123.80123.1023.9503,1730.00%
2024/06/11223.80124.2523.4513,0540.03%
2024/06/07122.65122.6022.7002,5080.00%
2024/06/0400.00122.5022.25-12,449-0.04%
2024/05/28122.45122.4022.1002,4030.00%
2024/05/27122.25122.4022.3502,3980.00%
2024/05/2300.00122.1022.05-12,426-0.04%
2024/05/22123.25122.7022.2502,4010.00%
2024/05/20122.90122.7022.9502,3450.00%
2024/05/1600.00122.3021.85-12,268-0.04%
2024/05/15122.4500.0022.3512,2570.04%
2024/05/1300.00121.9022.85-12,128-0.05%
2024/05/10421.81321.8321.9012,0460.05%
2024/04/2900.00121.2521.40-11,925-0.05%
2024/04/26121.3500.0021.2011,9180.05%
2024/04/2300.00321.8021.90-31,943-0.15%
2024/04/22321.6700.0021.6531,9290.16%
2024/04/17121.453122.1522.05-301,840-1.63%
2024/04/0800.00120.6521.05-12,101-0.05%
2024/04/01120.1000.0020.1512,1070.05%
2024/03/2700.006819.5419.50-682,295-2.96%
2024/03/26119.0000.0019.1012,5060.04%
2024/03/20118.75118.7518.8003,4620.00%
2024/03/192618.5500.0018.50263,5310.74%
2024/03/14118.75118.7018.7003,7920.00%
2024/03/134118.5500.0018.55413,9401.04%
2024/03/1100.00119.3019.05-14,432-0.02%
2024/03/07120.30119.8520.5006,0040.00%
2024/03/0600.00120.2020.00-16,656-0.02%
2024/03/05120.2000.0020.1516,7310.01%
2024/03/01120.1000.0020.0016,9330.01%
2024/02/2700.00120.5020.45-17,078-0.01%
2024/02/26120.7000.0020.9017,0810.01%
2024/02/2100.00120.5520.45-17,071-0.01%
2024/02/19120.7000.0020.6517,0920.01%
2024/02/1600.00120.1520.40-17,099-0.01%
2024/02/15119.5500.0019.5517,0900.01%
2024/02/0100.00119.9520.15-17,328-0.01%
2024/01/31120.3000.0020.0017,5900.01%
2024/01/2500.00120.3520.15-18,326-0.01%
2024/01/22120.6500.0020.6018,4780.01%
2024/01/17121.15120.8520.5508,4120.00%
2024/01/15121.50121.3521.4008,3550.00%
2024/01/11521.5000.0021.5558,3730.06%
2024/01/1000.00121.4021.35-18,366-0.01%
2024/01/0400.00122.8022.50-18,268-0.01%
2024/01/03223.93123.6023.1018,2410.01%
2024/01/0200.00122.6523.05-17,999-0.01%
2023/12/28222.70122.6022.4017,9180.01%
2023/12/27222.851222.6522.50-107,880-0.13%
2023/12/2600.00122.6022.65-17,845-0.01%
2023/12/25122.90123.0022.5507,7960.00%
2023/12/22122.9000.0023.0517,7160.01%
2023/12/2100.00823.9623.30-87,620-0.10%
2023/12/2000.00123.5523.30-17,385-0.01%
2023/12/19523.982423.2723.90-197,188-0.26%
2023/12/182322.58222.9023.40216,7470.31%
2023/12/15222.0300.0022.2026,4690.03%
2023/12/141021.701021.8321.6506,4290.00%
2023/12/13322.37122.5022.2026,3420.03%
2023/12/12122.2000.0022.1016,2700.02%
2023/12/11122.7500.0022.5516,1650.02%
2023/12/071223.361022.8822.8025,8960.03%
2023/12/06323.85123.7523.5025,6870.04%
2023/12/05525.38725.0324.30-25,370-0.04%
2023/12/04424.1600.0024.8544,2300.09%
2023/12/011322.321322.4722.6003,7520.00%
2023/11/30120.85120.4520.6003,0910.00%
2023/11/29120.05420.6421.00-33,032-0.10%
2023/11/28319.80319.9019.9502,8840.00%
2023/11/2700.00520.2520.25-52,835-0.18%
2023/11/2400.00119.3519.15-12,706-0.04%
2023/11/22119.1500.0019.3012,6880.04%
2023/11/2000.00219.0819.10-22,686-0.07%
2023/11/1700.00119.2019.05-12,727-0.04%
2023/11/16119.2000.0019.1012,7750.04%
2023/11/15119.0500.0018.9012,7820.04%
2023/11/1300.00218.8818.75-22,736-0.07%
2023/11/10319.37219.3019.0012,7240.04%
2023/11/09719.97519.6019.6022,6160.08%
2023/11/08620.07220.3019.7542,5050.16%
2023/11/07321.40921.4121.55-62,237-0.27%
2023/11/0600.00121.0021.35-11,867-0.05%
2023/11/03719.59519.9519.4521,7370.12%
2023/11/02620.03719.9820.05-11,674-0.06%
2023/11/011719.10919.3319.6581,5170.53%
2023/10/27518.65518.5018.5001,3230.00%
2023/10/17118.30218.2518.00-11,272-0.08%
2023/10/16118.4000.0018.5511,2610.08%
2023/09/2200.00117.3517.40-11,322-0.08%
2023/09/21117.3500.0017.4511,3960.07%
2023/09/1900.00117.8017.40-11,500-0.07%
2023/09/18117.8500.0017.8011,4950.07%
2023/09/1200.00117.5017.65-11,503-0.07%
2023/09/11117.9000.0017.6011,5070.07%
2023/09/0700.00117.9017.90-11,501-0.07%
2023/09/06118.2500.0018.3011,4810.07%
2023/09/0500.00118.5518.20-11,473-0.07%
2023/09/04118.70118.5518.6501,4620.00%
2023/08/31118.25118.3018.3501,4290.00%
2023/08/2900.00117.9017.95-11,394-0.07%
2023/08/28218.0500.0018.0021,3910.14%
2023/08/2500.00117.7517.75-11,378-0.07%
2023/08/24117.95218.1317.80-11,366-0.07%
2023/08/23218.6500.0018.5021,3370.15%
2023/08/22117.90118.1518.3501,2910.00%
2023/08/1500.00117.2517.30-11,181-0.08%
2023/08/14117.2000.0017.1511,1910.08%
2023/08/1100.00217.6517.75-21,187-0.17%
2023/08/10118.05117.8517.8001,1880.00%
2023/08/09217.95218.0017.8001,1740.00%
2023/08/0800.00217.8017.60-21,158-0.17%
2023/08/07217.95117.8517.8011,1790.08%
2023/07/28217.43217.3017.2501,1820.00%
2023/07/19117.7000.0017.5011,2100.08%
2023/07/07117.45117.5517.4001,4120.00%
2023/07/0600.00118.3017.80-11,404-0.07%
2023/07/04218.18118.3018.1511,4000.07%
2023/06/3000.00118.6018.50-11,393-0.07%
2023/06/29218.351.118.7018.800.91,3650.07%
2023/06/2800.00418.2418.25-41,305-0.31%
2023/06/27717.93617.8117.7011,2730.08%
2023/06/210.117.2500.0017.100.11,2280.01%
2023/06/1200.00117.1517.20-11,352-0.07%
2023/06/07117.6000.0017.5011,4460.07%
2023/05/11317.1500.0017.0532,2200.14%
2023/04/20119.35119.2519.2503,2130.00%
2023/04/10119.30119.2019.2005,5910.00%
2023/03/1500.00319.3019.35-316,060-0.02%
2023/03/13319.3000.0019.60316,0620.02%
2023/02/22220.6000.0020.45215,6560.01%
2023/02/073421.7759.321.7021.75-25.315,070-0.17%
2023/02/025022.0000.0021.855014,7730.34%
2023/01/1300.001021.7021.40-1014,334-0.07%
2023/01/121021.4500.0021.201014,2300.07%
2023/01/101021.851022.0522.00014,0300.00%
2023/01/06522.75522.9522.25013,6770.00%
2023/01/0400.00324.0723.50-313,147-0.02%
2023/01/03123.90324.0823.85-212,888-0.02%
2022/12/30123.90324.1724.80-212,641-0.02%
2022/12/29124.40123.7524.65012,3640.00%
2022/12/271225.191125.3225.40111,3020.01%
2022/12/264127.504427.4226.75-310,775-0.03%
2022/12/23126.952226.8826.55-219,555-0.22%
2022/12/22425.26325.4826.1518,1600.01%
2022/12/21326.0000.0025.5537,4190.04%
2022/12/20925.94825.3525.2516,4400.02%
2022/12/192727.4323.227.5128.053.85,7370.07%
2022/12/16125.101526.1626.45-143,709-0.38%
2022/12/153424.888.224.4024.0525.82,4981.03%
2022/12/14124.103724.8324.95-361,748-2.06%
2022/12/1300.001522.7022.70-151,252-1.20%
2022/12/0200.00319.2018.90-31,375-0.22%
2022/10/17516.000.216.5516.504.81,9810.24%
2022/10/14316.7500.0016.6531,9760.15%
2022/10/13516.1500.0016.0051,9710.25%
2022/10/11517.2000.0016.9551,9510.26%
2022/10/07218.1000.0017.8021,9390.10%
2022/10/041018.1300.0018.15101,9250.52%
2022/09/2900.00117.6017.75-11,901-0.05%
2022/09/28517.5000.0017.1051,8900.26%
2022/09/26518.15118.5017.7541,8530.22%
2022/09/23119.451019.9819.20-91,821-0.49%
2022/09/162119.6000.0019.80211,6311.29%
2022/09/14220.20520.2519.85-31,501-0.20%
2022/09/120.220.30519.7520.35-4.81,365-0.35%
2022/09/08518.7600.0018.7551,2320.41%
2022/09/07517.502017.5117.80-151,113-1.35%
2022/09/0600.00518.4518.00-51,083-0.46%
2022/09/052519.991019.5619.65151,0191.47%
2022/09/01519.6000.0019.2059100.55%
2022/08/31619.50119.6019.5058960.56%
2022/08/26518.9000.0018.6057150.70%
2022/08/2200.00217.6517.80-2480-0.42%
2022/07/11216.5000.0016.4521,2280.16%
2022/06/30217.75517.7017.60-31,239-0.24%
2022/06/29318.2500.0018.0531,2310.24%
2022/06/2800.00217.9017.55-21,220-0.16%
2022/06/10518.401018.2018.20-51,244-0.40%
2022/06/09518.45217.9518.3031,2400.24%
2022/05/13416.3000.0016.2541,2810.31%
2022/04/2700.00218.8019.15-21,182-0.17%
2022/04/1500.00419.2519.15-4501-0.80%
2022/02/221017.9000.0017.50104252.35%
2022/01/26117.0000.0017.1014580.22%
2022/01/17118.5000.0018.4514500.22%
2021/12/2200.00119.0518.90-1468-0.21%
2021/11/3000.000.219.6419.50-0.2457-0.03%
2021/11/10319.1500.0019.0034900.61%
2021/10/0700.00319.6519.65-3715-0.42%
2021/07/0200.00326.6526.55-32,832-0.11%
2021/06/2800.00226.8526.85-22,833-0.07%
2021/06/15127.9000.0027.9512,9050.03%
2021/05/2700.00129.5029.80-12,788-0.04%
2021/05/2100.00128.8528.85-12,768-0.04%
2021/05/17230.8500.0031.0522,6780.07%
2021/05/1300.00128.9528.60-12,497-0.04%
2021/05/12328.97129.9528.0022,4790.08%
2021/05/051030.3500.0030.05102,6310.38%
2021/05/03431.991132.6032.05-72,592-0.27%
2021/04/22130.3500.0029.9512,4960.04%
2021/04/201031.0000.0030.85102,4840.40%
2021/04/15131.30131.1031.1002,5300.00%
2021/04/1300.00131.5531.65-12,600-0.04%
2021/04/12634.051534.0534.00-92,549-0.35%
2021/04/091333.2000.0032.90132,3830.55%
2021/03/1900.00131.2030.70-12,494-0.04%
2021/03/1100.001229.4029.65-122,766-0.43%
2021/03/0800.00430.8030.20-42,823-0.14%
2021/02/2400.00131.2030.75-12,863-0.03%
2021/02/2300.00132.0031.00-12,847-0.04%
2021/02/19131.00430.5831.00-32,755-0.11%
2021/02/18229.70929.6129.95-72,810-0.25%
2021/02/17229.5000.0029.2022,8030.07%
2021/02/0400.00428.6028.50-42,786-0.14%
2021/02/0300.001528.6228.05-152,777-0.54%
2021/02/02730.06231.6529.5052,7750.18%
2021/02/011328.9100.0029.40132,5830.50%
2021/01/2900.00426.7526.75-42,630-0.15%
2021/01/2800.00127.9027.80-12,629-0.04%
2021/01/2700.00128.2028.05-12,621-0.04%
2021/01/2600.00228.6028.60-22,632-0.08%
2021/01/25429.1300.0029.0542,6760.15%
2021/01/19129.9500.0029.5512,8540.04%
2021/01/13132.0000.0031.9012,8030.04%
2021/01/0800.00132.6032.90-12,755-0.04%
2021/01/0700.00233.5033.20-22,713-0.07%
2021/01/0600.00134.5034.10-12,646-0.04%
2021/01/0500.00435.1335.25-42,622-0.15%
2020/12/31234.752034.3934.65-182,595-0.69%
2020/12/3000.00534.7734.50-52,607-0.19%
2020/12/2900.001035.0834.70-102,593-0.39%
2020/12/282535.8800.0035.50252,5680.97%
2020/12/252135.62235.5035.75192,4340.78%
2020/12/231534.61234.0533.70132,2500.58%
2020/12/2200.00133.6534.20-12,275-0.04%
2020/12/18233.9500.0033.7522,2890.09%
2020/12/1600.00133.3033.40-12,343-0.04%
2020/12/1400.00133.5033.40-12,580-0.04%
2020/12/0800.00235.4335.00-22,749-0.07%
2020/11/3000.00332.7032.65-32,766-0.11%
2020/11/20133.0500.0032.9513,0600.03%
2020/11/17533.43133.6032.9543,1090.13%
2020/11/1200.00132.0532.10-13,187-0.03%
2020/11/0600.00133.5033.50-13,391-0.03%
2020/11/05132.60132.9532.6003,3550.00%
2020/11/02132.6500.0032.5513,8260.03%
2020/10/2300.00332.1532.80-34,051-0.07%
2020/10/13731.65731.8031.8004,9810.00%
2020/10/1200.00132.6032.25-15,077-0.02%
2020/10/08232.8000.0032.9525,2870.04%
2020/10/07233.5500.0033.2525,4310.04%
2020/09/2500.004632.7632.40-467,005-0.66%
2020/09/18336.98136.9036.7028,1460.02%
2020/09/10135.35135.1034.60010,2320.00%
2020/09/09135.0000.0034.85111,0040.01%
2020/09/0800.00135.0534.75-111,929-0.01%
2020/09/07735.0800.0034.30712,3140.06%
2020/08/31135.60436.0835.00-314,545-0.02%
2020/08/26132.85132.6533.25014,4050.00%
2020/08/242032.652032.2532.20014,4190.00%
2020/08/20432.84133.8532.20314,5810.02%
2020/08/18133.15133.1533.10015,2460.00%
2020/08/14133.602033.4133.10-1915,290-0.12%
2020/08/1300.00832.2532.45-815,276-0.05%
2020/08/12133.70134.0533.30015,3640.00%
2020/08/11533.8000.0033.50515,3710.03%
2020/08/063136.403436.9436.60-315,213-0.02%
2020/08/05134.9000.0034.75114,9430.01%
2020/07/2800.001031.8531.60-1014,870-0.07%
2020/07/2700.00132.1032.50-114,773-0.01%
2020/07/2400.001433.2833.50-1414,706-0.10%
2020/07/22335.1000.0035.15314,6650.02%
2020/07/1500.00637.4035.50-614,026-0.04%
2020/07/101039.60537.6038.10513,6040.04%
2020/07/092441.491241.0139.901213,4040.09%
2020/07/0800.00139.7039.75-112,873-0.01%
2020/07/07536.654437.4136.15-3912,672-0.31%
2020/07/0600.00139.3039.15-112,319-0.01%
2020/07/03339.95740.4539.75-412,167-0.03%
2020/07/01940.521040.7940.55-111,951-0.01%
2020/06/30242.5000.0041.65211,7500.02%
2020/06/294542.792142.8243.452411,4390.21%
2020/06/241439.501240.0939.90210,9810.02%
2020/06/23740.431040.3539.25-310,737-0.03%
2020/06/222443.362142.8041.80310,4420.03%
2020/06/19240.902742.3841.90-2510,107-0.25%
2020/06/183143.223044.0542.8519,6850.01%
2020/06/174843.883044.3343.10189,1690.20%
2020/06/161242.16842.4542.7548,5490.05%
2020/06/15238.452638.8939.70-247,801-0.31%
2020/06/123634.031034.5036.10266,8640.38%
2020/06/113535.525535.9933.35-206,461-0.31%
2020/06/102334.541035.0534.55135,8960.22%
2020/06/092833.3200.0032.65285,3680.52%
2020/06/08232.15532.1532.15-34,700-0.06%
2020/06/0200.001026.2026.35-105,201-0.19%
2020/05/2700.001027.1526.90-105,161-0.19%
2020/05/264130.662030.9128.20215,0350.42%
2020/05/25528.13127.5029.2044,6050.09%
2020/05/18225.30225.6525.7004,2520.00%
2020/05/14625.72624.8024.6004,2070.00%
2020/05/05825.91826.2325.8003,8710.00%
2020/04/2900.00223.9524.10-23,643-0.05%
2020/04/28224.4000.0024.2523,6320.06%
2020/04/241524.621524.7724.6503,5720.00%
2020/04/212523.582523.0422.9003,4270.00%
2020/04/08122.4000.0022.5513,1900.03%
2020/04/07222.6000.0022.5023,1600.06%
2020/03/251019.7500.0020.70102,8820.35%
2020/03/1800.001021.3220.40-102,642-0.38%
2020/03/161323.59324.4523.45102,5520.39%
2020/03/1000.001826.1726.75-182,097-0.86%
2020/03/09928.68128.4028.4081,9390.41%
2020/03/0600.00125.3526.30-11,524-0.07%
2020/03/04124.0000.0023.7011,2630.08%
2020/03/02122.0000.0022.1011,1640.09%
2020/02/27222.6000.0022.4021,1540.17%
2020/02/25223.08123.0523.0011,2000.08%
2020/02/241224.4200.0023.70121,1691.03%
2020/02/20122.95123.2023.2509840.00%
2020/02/07221.90221.7021.7007440.00%
2019/12/3100.001021.7021.95-10810-1.23%
2019/12/301021.4500.0021.90108051.24%
2019/11/2700.00221.7521.65-2959-0.21%
2019/11/25222.3500.0021.7529360.21%
2019/09/1100.00320.3520.30-3658-0.46%
2019/09/10220.4500.0020.2526540.31%
2019/09/0900.00220.2020.15-2636-0.31%
2019/09/06320.5500.0020.3036260.48%
2019/09/02119.30119.8520.0005300.00%
2019/07/0800.001019.4519.30-10526-1.90%
2019/03/25120.75121.2021.3005460.00%
2018/12/1400.00816.5616.55-8517-1.55%
2018/12/13816.8700.0016.8085211.53%
2018/12/0500.001017.6017.55-10523-1.91%
2018/12/041016.4400.0017.75105061.97%
2018/09/0600.00121.0021.20-1458-0.22%
2018/07/03525.1500.0024.0051,6530.30%
2018/07/0200.00126.0025.15-11,655-0.06%
2018/06/29125.1000.0025.1011,6310.06%
2018/05/1500.00927.5027.25-91,891-0.48%
2018/05/1100.00127.0027.10-11,901-0.05%
2018/04/23129.70229.7528.95-11,881-0.05%
2018/04/20129.50429.9529.30-31,846-0.16%
2018/04/19329.22329.0328.5001,7840.00%
2018/04/16129.20229.4328.50-11,675-0.06%
2018/04/131529.4300.0028.30151,6130.93%
2018/04/1100.00126.6526.65-11,345-0.07%
2018/04/10126.6500.0026.3511,3570.07%
2018/03/2800.00127.0027.00-11,296-0.08%
2018/01/2200.00228.8028.65-22,610-0.08%
2018/01/16230.1000.0029.3522,4910.08%
2018/01/15128.9500.0029.1512,4090.04%
2018/01/0500.001028.4028.30-102,377-0.42%
2018/01/0400.00528.4028.30-52,380-0.21%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章