佐登-KY (4190)-國票-桃園券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	49.40	49.30	-2	98	-2.02%
2024/05/03	0	0.00	0.1	52.50	52.50	-0.1	83	-0.17%
2024/05/02	2	52.40	0	0.00	52.50	2	81	2.47%
2024/04/29	0	50.30	0	0.00	50.50	0	76	0.05%
2024/04/12	0.1	51.90	0	0.00	51.10	0.1	75	0.07%
2024/04/10	0	52.50	0	0.00	52.40	0	76	0.06%
2024/02/26	0	0.00	1	55.50	55.40	-1	75	-1.33%
2024/01/02	0	0.00	1	57.60	58.40	-1	78	-1.28%
2023/12/08	0	0.00	1	61.60	61.20	-1	62	-1.60%
2023/11/16	1	61.30	1	61.40	62.80	0	74	0.00%
2023/09/19	1	68.90	0	0.00	69.20	1	172	0.58%
2023/07/25	0	0.00	1.4	76.71	76.80	-1.4	452	-0.31%
2023/06/20	1.2	83.48	0	0.00	84.70	1.2	734	0.16%
2023/06/16	0	0.00	1	90.10	88.70	-1	717	-0.14%
2023/06/15	2	87.35	1	87.40	88.80	1	708	0.14%
2023/06/14	0.1	82.80	0	0.00	82.80	0.1	697	0.01%
2023/05/26	0.1	81.00	0	0.00	79.10	0.1	803	0.01%
2023/05/17	1	82.90	0	0.00	82.40	1	839	0.12%
2023/04/25	1	96.00	0	0.00	95.50	1	735	0.14%
2023/04/21	0	0.00	1	98.00	97.20	-1	731	-0.14%
2023/04/20	1	102.00	1	103.50	103.00	0	714	0.00%
2023/04/19	0	0.00	22	104.00	104.00	-22	687	-3.20%
2023/04/18	22	100.45	0	0.00	100.00	22	665	3.31%
2023/04/17	0	0.00	6	98.30	98.50	-6	651	-0.92%
2023/04/11	0	0.00	1	97.30	98.10	-1	609	-0.16%
2023/04/06	1	92.00	0	0.00	92.00	1	613	0.16%
2023/03/28	1	91.40	0	0.00	91.00	1	592	0.17%
2023/03/27	3	93.67	2	95.20	92.20	1	586	0.17%
2023/03/24	1	86.30	2	89.40	93.30	-1	550	-0.18%
2023/03/16	1	88.70	2	88.45	86.10	-1	520	-0.19%
2023/03/15	1	83.70	2	84.90	84.00	-1	486	-0.21%
2023/03/13	1	81.30	0	0.00	84.40	1	525	0.19%
2023/03/10	0	0.00	1	83.70	83.50	-1	512	-0.20%
2023/01/04	1	75.00	1	76.10	74.60	0	386	0.00%
2022/12/30	2	75.45	2	75.55	75.10	0	387	0.00%
2022/12/28	1	78.80	0	0.00	76.00	1	382	0.26%
2022/12/27	0	0.00	1	80.30	80.80	-1	348	-0.29%
2022/12/20	1	79.70	0	0.00	77.30	1	337	0.30%
2022/11/11	1	71.30	0	0.00	70.90	1	156	0.64%
2022/10/31	1	72.30	0	0.00	72.40	1	134	0.74%
2022/10/28	0	0.00	2	73.35	72.60	-2	132	-1.51%
2022/10/21	1	70.60	0	0.00	70.40	1	120	0.83%
2022/10/04	0	0.00	3	74.00	73.40	-3	97	-3.07%
2022/09/30	3	73.73	0	0.00	74.00	3	91	3.30%
2022/06/10	2	63.30	0	0.00	63.80	2	42	4.71%
2022/04/20	0	0.00	1	71.40	71.40	-1	43	-2.29%
2022/03/31	0	0.00	1	71.00	70.30	-1	46	-2.15%
2022/03/17	1	69.40	0	0.00	68.90	1	43	2.30%
2021/11/23	1	75.70	0	0.00	74.70	1	72	1.38%
2021/11/18	1	77.20	0	0.00	77.00	1	69	1.43%
2021/11/09	0	0.00	1	82.00	81.50	-1	65	-1.52%
2021/09/15	0	0.00	2	71.30	71.30	-2	93	-2.14%
2021/09/13	2	70.80	0	0.00	71.20	2	95	2.10%
2021/07/29	1	77.80	0	0.00	76.90	1	142	0.70%
2021/07/23	0	0.00	1	80.90	81.70	-1	144	-0.69%
2021/05/26	0	0.00	1	76.80	76.90	-1	204	-0.49%
2021/05/18	0	0.00	10	73.30	75.30	-10	210	-4.74%
2021/05/17	11	69.38	0	0.00	69.30	11	204	5.37%
2021/05/11	1	84.90	1	85.80	84.30	0	179	0.00%
2021/04/21	1	100.00	0	0.00	100.00	1	171	0.58%
2021/04/16	1	98.00	1	100.00	100.50	0	167	0.00%
2021/04/15	0	0.00	1	100.00	100.00	-1	163	-0.61%
2021/04/13	0	0.00	1	97.10	96.70	-1	159	-0.63%
2021/04/09	0	0.00	1	98.90	98.80	-1	153	-0.65%
2021/03/25	1	93.50	0	0.00	93.40	1	150	0.66%
2021/03/16	1	96.10	0	0.00	95.80	1	209	0.48%
2020/11/20	0	0.00	1	100.00	99.00	-1	428	-0.23%
2020/11/18	1	96.60	0	0.00	96.60	1	376	0.27%
2020/10/23	0	0.00	1	90.40	87.40	-1	311	-0.32%
2020/09/21	2	92.15	2	90.75	88.70	0	262	0.00%
2020/09/18	1	89.20	1	90.30	88.40	0	236	0.00%
2020/09/04	1	81.80	1	84.00	84.50	0	174	0.00%
2020/09/03	0	0.00	1	84.80	84.50	-1	174	-0.57%
2020/08/31	1	85.20	1	85.90	85.90	0	168	0.00%
2020/07/28	2	74.20	2	73.80	73.10	0	297	0.00%
2020/07/24	0	0.00	1	78.10	76.60	-1	315	-0.32%
2020/07/23	1	78.70	0	0.00	78.30	1	316	0.32%
2020/06/17	0	0.00	1	82.30	82.40	-1	382	-0.26%
2020/06/16	1	81.70	0	0.00	81.90	1	390	0.26%
2020/04/27	0	0.00	1	78.10	78.30	-1	555	-0.18%
2020/04/24	0	0.00	2	76.00	76.60	-2	560	-0.36%
2020/04/20	1	79.50	0	0.00	79.50	1	574	0.17%
2020/04/15	2	78.05	0	0.00	78.30	2	593	0.34%
2020/04/09	0	0.00	10	77.80	75.80	-10	628	-1.59%
2020/04/08	0	0.00	7	75.33	75.50	-7	638	-1.10%
2020/04/01	0	0.00	1	70.90	71.10	-1	663	-0.15%
2020/03/27	1	70.00	3	74.67	69.50	-2	664	-0.30%
2020/03/20	0	0.00	10	62.70	64.00	-10	768	-1.30%
2020/03/19	10	58.70	0	0.00	58.70	10	779	1.28%
2020/03/13	20	72.55	3	72.50	73.60	17	821	2.07%
2020/03/04	1	89.50	0	0.00	89.70	1	831	0.12%
2020/03/03	0	0.00	7	90.46	91.20	-7	833	-0.84%
2020/02/27	6	87.28	0	0.00	88.50	6	825	0.73%
2020/02/26	1	90.00	0	0.00	90.20	1	825	0.12%
2020/02/20	0	0.00	1	94.20	92.60	-1	831	-0.12%
2020/02/12	0	0.00	4	93.38	93.50	-4	790	-0.51%
2020/02/10	15	89.00	4	91.23	89.00	11	765	1.44%
2020/02/07	0	0.00	3	96.20	96.00	-3	740	-0.41%
2020/02/06	3	93.10	3	93.90	94.50	0	718	0.00%
2020/02/05	3	94.30	15	96.34	94.30	-12	706	-1.70%
2020/02/03	5	85.50	0	0.00	85.50	5	655	0.76%
2020/01/31	10	95.31	0	0.00	95.00	10	648	1.54%
2020/01/16	1	118.50	0	0.00	118.00	1	624	0.16%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/24	1	117.50	0	0.00	119.00	1	497	0.20%
2019/12/20	1	123.00	0	0.00	118.50	1	489	0.20%
2019/12/18	1	120.50	2	118.75	118.50	-1	404	-0.25%
2019/12/17	1	115.50	0	0.00	117.50	1	377	0.26%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/09	0	0.00	15	111.07	110.00	-15	291	-5.15%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/29	2	104.00	0	0.00	103.00	2	270	0.74%
2019/11/28	13	105.00	0	0.00	105.00	13	278	4.67%
2019/11/25	1	104.50	0	0.00	103.50	1	301	0.33%
2019/11/19	0	0.00	1	104.00	103.00	-1	283	-0.35%
2019/11/15	0	0.00	1	102.50	102.00	-1	280	-0.36%
2019/11/05	1	104.00	0	0.00	104.00	1	293	0.34%
2019/11/04	0	0.00	1	104.50	104.00	-1	294	-0.34%
2019/10/30	0	0.00	1	102.50	102.50	-1	297	-0.34%
2019/10/18	0	0.00	8	97.26	97.20	-8	335	-2.38%
2019/10/16	1	93.60	0	0.00	93.60	1	342	0.29%
2019/10/14	8	95.73	0	0.00	94.50	8	348	2.29%
2019/08/26	1	98.50	0	0.00	98.20	1	530	0.19%
2019/08/02	1	98.80	2	100.25	100.00	-1	527	-0.19%
2019/07/30	2	103.75	0	0.00	102.00	2	531	0.38%
2019/07/02	1	116.50	1	117.00	117.00	0	554	0.00%
2019/06/20	0	0.00	4	115.00	116.00	-4	578	-0.69%
2019/06/19	4	116.75	0	0.00	116.50	4	595	0.67%
2019/06/18	0	0.00	1	115.00	117.00	-1	632	-0.16%
2019/06/13	0	0.00	5	115.00	114.00	-5	633	-0.79%
2019/06/12	0	0.00	5	115.50	115.00	-5	643	-0.78%
2019/06/11	0	0.00	6	114.33	113.00	-6	640	-0.94%
2019/06/06	3	108.83	1	109.50	109.50	2	629	0.32%
2019/06/05	0	0.00	3	107.17	108.50	-3	610	-0.49%
2019/05/31	1	99.70	0	0.00	99.70	1	598	0.17%
2019/05/27	1	98.90	0	0.00	97.00	1	623	0.16%
2019/05/10	2	99.85	2	100.20	100.50	0	841	0.00%
2019/05/06	0	0.00	1	101.00	101.00	-1	854	-0.12%
2019/05/03	0	0.00	2	105.00	105.00	-2	864	-0.23%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/30	2	100.10	1	100.50	101.50	1	884	0.11%
2019/04/29	2	100.50	0	0.00	98.50	2	891	0.22%
2019/04/26	1	101.50	1	103.00	100.50	0	897	0.00%
2019/04/23	0	0.00	2	105.25	105.00	-2	957	-0.21%
2019/04/18	0	0.00	2	105.25	104.00	-2	1,004	-0.20%
2019/04/16	1	109.00	0	0.00	108.50	1	1,044	0.10%
2019/04/11	2	114.25	0	0.00	111.50	2	1,197	0.17%
2019/03/26	2	122.75	0	0.00	123.00	2	1,329	0.15%
2019/03/22	13	123.96	5	123.20	121.50	8	1,309	0.61%
2019/03/21	1	123.50	5	122.60	123.50	-4	1,295	-0.31%
2019/03/20	1	117.00	1	116.00	116.00	0	1,257	0.00%
2019/03/18	1	118.50	0	0.00	118.00	1	1,297	0.08%
2019/03/15	2	113.50	2	115.50	115.50	0	1,300	0.00%
2019/03/13	0	0.00	3	111.83	111.00	-3	1,287	-0.23%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/26	1	119.50	0	0.00	119.00	1	1,355	0.07%
2019/02/21	2	124.00	0	0.00	123.00	2	1,406	0.14%
2019/02/20	4	127.88	1	130.00	125.50	3	1,411	0.21%
2019/02/19	2	127.00	5	125.50	128.50	-3	1,399	-0.21%
2019/02/18	0	0.00	1	127.50	128.50	-1	1,402	-0.07%
2019/02/15	2	128.50	0	0.00	125.00	2	1,406	0.14%
2019/02/14	2	129.25	4	129.75	129.00	-2	1,419	-0.14%
2019/02/13	1	124.50	3	128.83	129.00	-2	1,408	-0.14%
2019/02/12	0	0.00	2	122.00	120.50	-2	1,375	-0.15%
2019/02/11	0	0.00	2	121.00	121.50	-2	1,372	-0.15%
2019/01/28	1	118.50	0	0.00	117.50	1	1,349	0.07%
2019/01/23	0	0.00	3	115.00	114.00	-3	1,367	-0.22%
2019/01/18	0	0.00	2	117.00	116.50	-2	1,372	-0.15%
2019/01/16	2	121.00	0	0.00	119.00	2	1,376	0.15%
2019/01/15	3	122.83	1	124.00	123.00	2	1,359	0.15%
2019/01/10	2	121.25	0	0.00	121.00	2	1,328	0.15%
2019/01/08	2	122.75	0	0.00	123.00	2	1,289	0.16%
2019/01/07	12	121.67	6	120.75	123.50	6	1,273	0.47%
2019/01/04	2	118.00	2	119.25	117.50	0	1,225	0.00%
2019/01/02	3	115.00	2	117.50	118.00	1	1,175	0.09%
2018/12/28	0	0.00	1	109.50	110.50	-1	1,113	-0.09%
2018/12/25	1	102.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	0	0.00	1	103.00	104.00	-1	1,113	-0.09%
2018/12/21	1	100.50	1	102.50	100.50	0	1,102	0.00%
2018/12/19	0	0.00	1	99.50	99.20	-1	1,095	-0.09%
2018/12/17	1	101.50	0	0.00	99.50	1	1,109	0.09%
2018/12/12	1	99.20	0	0.00	99.90	1	1,132	0.09%
2018/12/11	0	0.00	1	95.70	96.80	-1	1,103	-0.09%
2018/11/26	0	0.00	1	89.90	90.40	-1	1,077	-0.09%
2018/11/23	1	87.90	0	0.00	88.00	1	1,077	0.09%
2018/11/22	1	89.10	2	90.20	89.00	-1	1,090	-0.09%
2018/11/21	2	89.00	0	0.00	88.60	2	1,089	0.18%
2018/11/19	0	0.00	1	88.40	88.50	-1	1,139	-0.09%
2018/11/14	1	86.10	0	0.00	85.00	1	1,180	0.08%
2018/11/13	1	88.40	0	0.00	87.50	1	1,178	0.08%
2018/11/12	2	87.65	2	86.90	87.70	0	1,175	0.00%
2018/10/31	0	0.00	2	76.80	77.50	-2	1,372	-0.15%
2018/10/30	2	75.65	0	0.00	75.50	2	1,448	0.14%
2018/10/29	0	0.00	2	77.20	78.30	-2	1,534	-0.13%
2018/10/26	2	79.70	4	78.53	78.20	-2	1,577	-0.13%
2018/10/25	5	86.20	1	82.80	83.50	4	1,574	0.25%
2018/10/24	0	0.00	2	85.30	84.30	-2	1,573	-0.13%
2018/10/22	1	91.70	0	0.00	90.60	1	1,599	0.06%
2018/10/19	2	88.80	2	89.30	91.20	0	1,618	0.00%
2018/10/18	1	92.00	0	0.00	92.30	1	1,635	0.06%
2018/10/15	0	0.00	1	91.90	90.40	-1	1,676	-0.06%
2018/10/12	0	0.00	1	93.00	93.00	-1	1,742	-0.06%
2018/10/11	1	89.30	1	91.50	89.10	0	1,779	0.00%
2018/10/09	3	103.50	3	103.67	99.00	0	1,894	0.00%
2018/10/08	1	101.00	0	0.00	101.50	1	1,991	0.05%
2018/09/27	1	103.50	0	0.00	100.50	1	2,100	0.05%
2018/09/20	0	0.00	2	99.25	96.90	-2	2,141	-0.09%
2018/09/13	1	106.50	0	0.00	108.00	1	2,217	0.05%
2018/09/10	1	104.50	1	101.00	104.00	0	2,287	0.00%
2018/09/07	1	114.00	0	0.00	108.50	1	2,292	0.04%
2018/09/04	1	114.00	0	0.00	116.00	1	2,492	0.04%
2018/08/28	0	0.00	1	117.50	115.00	-1	2,543	-0.04%
2018/08/27	5	116.40	6	112.67	119.00	-1	2,588	-0.04%
2018/08/24	1	118.50	0	0.00	114.00	1	2,600	0.04%
2018/08/23	1	121.00	1	121.00	121.00	0	2,585	0.00%
2018/08/22	1	127.00	0	0.00	123.00	1	2,613	0.04%
2018/08/17	1	125.50	1	122.00	123.50	0	2,720	0.00%
2018/08/16	2	124.25	2	122.25	128.00	0	2,841	0.00%
2018/08/13	2	131.25	1	127.00	127.00	1	2,912	0.03%
2018/08/10	0	0.00	3	133.33	131.50	-3	2,909	-0.10%
2018/08/09	2	134.25	1	132.50	134.00	1	2,940	0.03%
2018/08/08	2	134.50	2	135.50	131.50	0	2,986	0.00%
2018/08/07	1	142.00	2	137.00	134.00	-1	3,052	-0.03%
2018/08/06	1	139.00	1	140.50	140.00	0	3,062	0.00%
2018/08/03	4	133.50	4	134.50	134.50	0	3,068	0.00%
2018/08/02	2	126.75	1	125.50	125.50	1	3,026	0.03%
2018/07/31	0	0.00	1	123.50	122.50	-1	3,070	-0.03%
2018/07/30	1	121.50	2	119.50	119.50	-1	3,138	-0.03%
2018/07/27	3	123.00	0	0.00	120.50	3	3,185	0.09%
2018/07/24	1	130.50	1	133.50	132.50	0	3,348	0.00%
2018/07/23	1	135.50	1	129.00	129.00	0	3,387	0.00%
2018/07/19	3	146.33	3	145.83	142.50	0	3,530	0.00%
2018/07/18	1	140.00	1	141.00	139.50	0	3,513	0.00%
2018/07/17	1	149.00	1	143.50	143.50	0	3,531	0.00%
2018/07/16	2	140.00	8	145.88	147.50	-6	3,413	-0.18%
2018/07/13	3	129.83	7	134.93	135.00	-4	3,312	-0.12%
2018/07/12	2	130.00	0	0.00	128.50	2	3,246	0.06%
2018/07/10	1	122.50	1	121.50	124.50	0	3,205	0.00%
2018/07/09	1	123.00	1	123.50	123.50	0	3,199	0.00%
2018/07/06	2	111.75	3	115.00	115.00	-1	3,227	-0.03%
2018/07/03	1	121.50	1	123.50	119.50	0	3,260	0.00%
2018/06/28	0	0.00	1	132.50	132.00	-1	3,252	-0.03%
2018/06/27	1	129.50	0	0.00	130.50	1	3,247	0.03%
2018/06/26	1	131.00	1	130.00	132.00	0	3,319	0.00%
2018/06/22	3	133.67	5	132.60	131.00	-2	3,322	-0.06%
2018/06/21	4	134.00	4	132.75	135.00	0	3,267	0.00%
2018/06/20	4	131.88	2	134.00	128.00	2	3,234	0.06%
2018/06/19	0	0.00	1	132.50	129.50	-1	3,169	-0.03%
2018/06/15	0	0.00	4	131.00	132.50	-4	3,154	-0.13%
2018/06/14	1	126.50	2	128.00	126.50	-1	3,120	-0.03%
2018/06/13	14	133.11	5	138.60	124.50	9	3,089	0.29%
2018/06/12	1	131.00	1	134.00	134.00	0	2,953	0.00%
2018/06/05	0	0.00	1	130.00	129.50	-1	2,782	-0.04%
2018/06/04	1	129.50	5	132.00	127.00	-4	2,754	-0.15%
2018/06/01	3	128.17	1	127.50	127.00	2	2,692	0.07%
2018/05/31	0	0.00	1	119.50	125.00	-1	2,636	-0.04%
2018/05/29	1	122.50	2	128.75	121.00	-1	2,565	-0.04%
2018/05/28	2	132.75	0	0.00	129.00	2	2,516	0.08%
2018/05/25	1	131.50	1	132.00	133.00	0	2,461	0.00%
2018/05/24	3	127.67	10	128.50	133.50	-7	2,379	-0.29%
2018/05/23	2	120.25	2	120.75	121.50	0	2,227	0.00%
2018/05/22	1	120.50	3	116.67	116.00	-2	2,144	-0.09%
2018/05/21	2	113.75	1	113.50	113.50	1	2,076	0.05%
2018/05/18	1	112.00	0	0.00	112.00	1	2,052	0.05%
2018/05/17	1	108.00	3	108.50	109.00	-2	2,000	-0.10%
2018/05/16	9	118.00	4	116.88	111.00	5	1,944	0.26%
2018/05/15	5	118.30	5	119.10	119.00	0	1,864	0.00%
2018/05/14	2	115.75	1	115.00	115.00	1	1,761	0.06%
2018/05/11	2	111.50	2	109.00	109.50	0	1,674	0.00%
2018/05/04	1	118.00	0	0.00	113.50	1	1,312	0.08%
2018/05/03	2	117.75	2	116.50	115.00	0	1,246	0.00%
2018/05/02	6	104.33	6	111.08	115.50	0	1,122	0.00%
2018/04/30	3	104.83	6	105.08	105.00	-3	1,028	-0.29%
2018/04/27	3	105.33	3	104.00	104.00	0	990	0.00%
2018/04/26	4	103.50	3	104.17	101.50	1	922	0.11%
2018/04/25	1	91.60	1	94.10	97.90	0	783	0.00%
2018/04/23	2	89.20	12	90.73	90.90	-10	675	-1.48%
2018/04/19	0	0.00	1	85.50	83.30	-1	602	-0.17%
2018/04/13	0	0.00	1	82.20	78.50	-1	549	-0.18%
2018/04/12	0	0.00	1	83.30	83.20	-1	529	-0.19%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/10	0	0.00	1	74.20	74.20	-1	417	-0.24%
2018/04/09	1	76.00	4	73.38	73.20	-3	398	-0.75%
2018/04/03	0	0.00	2	74.10	75.00	-2	387	-0.52%
2018/03/31	1	79.40	2	77.40	78.00	-1	359	-0.28%
2018/03/30	1	76.60	1	74.40	74.20	0	313	0.00%
2018/03/29	5	73.64	6	75.88	76.00	-1	286	-0.35%
2018/03/28	6	68.78	0	0.00	71.20	6	199	3.00%
2018/03/08	0	0.00	12	62.02	62.40	-12	146	-8.18%
2018/03/06	0	0.00	2	62.50	61.90	-2	137	-1.46%
2018/03/05	12	61.42	1	63.60	61.20	11	133	8.22%
2018/02/27	1	57.60	0	0.00	58.40	1	120	0.83%
2018/01/18	0	0.00	5	60.20	60.30	-5	115	-4.31%
2018/01/16	0	0.00	1	61.50	61.50	-1	119	-0.84%
2018/01/15	6	63.20	0	0.00	63.10	6	115	5.18%