高鋒 (4510)-國票-桃園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.0
漲跌
▼2.0
漲幅
-3.85%
成交量
8,741張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	50.70	0	0.00	50.00	1	19,096	0.01%
2025/03/25	16.2	55.48	14	55.85	53.50	2.2	20,735	0.01%
2025/03/21	0	0.00	1	50.20	49.25	-1	19,990	-0.01%
2025/03/20	5	50.70	1	50.80	50.20	4	20,134	0.02%
2025/03/19	34	50.51	0	0.00	49.80	34	20,230	0.17%
2025/03/18	4	51.80	2	52.10	51.90	2	20,467	0.01%
2025/03/17	13	53.62	13	52.63	52.80	0	20,543	0.00%
2025/03/14	1	50.80	0	0.00	52.00	1	20,394	0.00%
2025/03/13	15	52.49	4	52.43	51.40	11	20,296	0.05%
2025/03/12	1	49.90	0	0.00	50.90	1	20,035	0.00%
2025/03/07	4	55.18	0	0.00	53.40	4	20,074	0.02%
2025/03/06	30	56.40	10	58.60	55.70	20	20,379	0.10%
2025/03/05	11	57.57	0	0.00	57.90	11	20,691	0.05%
2025/03/04	2	58.20	1	58.04	58.10	1	22,805	0.00%
2025/02/27	0.2	60.00	0	0.00	60.70	0.2	22,195	0.00%
2025/02/26	1	61.70	1	62.50	61.90	0	21,502	0.00%
2025/02/25	5.2	62.96	9	61.40	61.90	-3.8	20,656	-0.02%
2025/02/24	5	56.10	5	58.40	59.90	0	18,310	0.00%
2025/02/21	1	49.60	23	53.23	54.50	-22	17,306	-0.13%
2025/02/19	3	50.45	0	0.00	50.40	3	16,556	0.02%
2025/02/18	1	50.20	7	50.80	50.20	-6	16,220	-0.04%
2025/02/17	14	49.99	0	0.00	49.50	14	15,687	0.09%
2025/02/14	0	0.00	9	49.62	49.15	-9	14,746	-0.06%
2025/02/13	2	45.35	0	0.00	45.30	2	14,101	0.01%
2025/02/12	9	46.50	12	46.74	45.80	-3	14,008	-0.02%
2025/02/11	2	44.23	1	44.50	43.90	1	13,819	0.01%
2025/02/06	2	44.20	0	0.00	43.50	2	14,226	0.01%
2025/01/16	1	43.05	1	42.85	44.00	0	14,784	0.00%
2025/01/14	5	42.20	0	0.00	42.30	5	15,219	0.03%
2025/01/09	0	0.00	2	46.88	44.25	-2	16,639	-0.01%
2025/01/08	1	47.70	1	47.80	47.30	0	16,661	0.00%
2025/01/07	5	49.12	3	49.40	47.60	2	16,748	0.01%
2025/01/03	2	49.80	0	0.00	48.90	2	16,535	0.01%
2025/01/02	1	50.00	4	48.98	48.60	-3	16,312	-0.02%
2024/12/31	1	48.55	2	48.63	48.85	-1	16,108	-0.01%
2024/12/30	3	48.75	0	0.00	47.00	3	16,025	0.02%
2024/12/27	4	47.68	11	47.08	47.35	-7	15,952	-0.04%
2024/12/26	1	48.15	0	0.00	48.60	1	15,897	0.01%
2024/12/25	13	49.99	4	49.10	50.60	9	15,769	0.06%
2024/12/24	9	48.70	1	48.65	47.50	8	15,500	0.05%
2024/12/23	3	49.08	1	49.80	49.00	2	15,615	0.01%
2024/12/20	3	49.53	21	51.30	48.25	-18	15,201	-0.12%
2024/12/19	1	48.50	2	47.95	48.40	-1	14,053	-0.01%
2024/12/18	8	47.72	1	47.55	47.25	7	14,135	0.05%
2024/12/17	2	48.58	3	48.45	48.45	-1	14,204	-0.01%
2024/12/16	12	45.37	0	0.00	45.20	12	13,830	0.09%
2024/12/13	0	0.00	20	45.40	43.70	-20	14,182	-0.14%
2024/12/12	26	47.48	6	46.49	46.10	20	14,643	0.14%
2024/12/11	2	45.90	1	45.95	45.95	1	15,208	0.01%
2024/12/06	0	0.00	1	45.75	45.50	-1	16,023	-0.01%
2024/12/05	1	45.60	0	0.00	44.70	1	16,625	0.01%
2024/12/04	0	0.00	1	47.50	47.05	-1	17,685	-0.01%
2024/12/02	3	48.50	8	48.58	46.85	-5	19,403	-0.03%
2024/11/29	46	47.81	40	47.00	47.85	6	19,288	0.03%
2024/11/28	33	52.46	34	52.90	47.10	-1	19,093	-0.01%
2024/11/27	5	50.00	10	52.30	52.30	-5	17,908	-0.03%
2024/11/26	0	0.00	1	47.30	47.60	-1	17,728	-0.01%
2024/11/22	3	41.13	4	42.08	42.30	-1	18,027	-0.01%
2024/11/13	1	42.40	0	0.00	42.40	1	17,868	0.01%
2024/11/08	3	45.45	3	44.45	44.50	0	17,749	0.00%
2024/11/07	0	0.00	2	45.20	46.35	-2	17,757	-0.01%
2024/11/06	1	43.30	0	0.00	43.30	1	18,771	0.01%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/29	1	42.50	1	42.30	42.30	0	21,828	0.00%
2024/10/25	1	45.80	0	0.00	45.50	1	21,901	0.00%
2024/10/24	0	0.00	2	46.63	45.90	-2	21,755	-0.01%
2024/10/23	3	45.43	1	45.50	45.35	2	21,524	0.01%
2024/10/22	3	46.85	1	46.45	46.50	2	21,408	0.01%
2024/10/21	3	47.88	1	48.20	47.50	2	21,291	0.01%
2024/10/18	2	47.90	4	48.63	47.70	-2	20,905	-0.01%
2024/10/17	1	43.50	13	46.19	46.20	-12	20,000	-0.06%
2024/10/16	6	42.25	0	0.00	42.00	6	19,662	0.03%
2024/10/09	3	42.30	3	40.00	40.05	0	19,274	0.00%
2024/10/07	0	0.00	1	43.10	42.95	-1	19,876	-0.01%
2024/09/30	0	0.00	1	46.00	46.00	-1	19,878	-0.01%
2024/09/26	1	47.30	0	0.00	47.30	1	19,846	0.01%
2024/09/25	0	0.00	5	48.48	48.15	-5	19,634	-0.03%
2024/09/23	5	48.35	1	47.35	46.40	4	19,071	0.02%
2024/09/20	0	0.00	1	49.05	49.50	-1	18,920	-0.01%
2024/09/19	0	0.00	1	49.00	50.60	-1	18,604	-0.01%
2024/09/18	1	50.00	2	49.30	49.10	-1	18,313	-0.01%
2024/09/16	4	50.75	5	50.38	50.00	-1	18,066	-0.01%
2024/09/13	4	49.31	1	50.80	49.30	3	17,482	0.02%
2024/09/12	1	50.80	2	51.10	51.40	-1	16,855	-0.01%
2024/09/10	2	48.95	0	0.00	47.30	2	15,484	0.01%
2024/09/09	1	50.40	0	0.00	51.00	1	15,065	0.01%
2024/09/06	1	53.00	0	0.00	52.00	1	14,771	0.01%
2024/09/05	9	55.89	7	55.60	52.00	2	14,007	0.01%
2024/09/04	11	55.62	11	54.95	53.50	0	12,840	0.00%
2024/09/03	1	52.10	3	55.30	55.30	-2	11,254	-0.02%
2024/09/02	3	50.07	3	50.87	50.30	0	10,816	0.00%
2024/08/30	3	50.73	3	50.13	49.00	0	10,409	0.00%
2024/08/29	26	56.10	26	54.55	52.90	0	9,975	0.00%
2024/08/28	2	51.00	3	52.50	53.20	-1	8,630	-0.01%
2024/08/27	3	46.15	1	48.40	48.40	2	8,326	0.02%
2024/08/15	0	0.00	1	40.90	40.90	-1	7,411	-0.01%
2024/08/09	0	0.00	1	38.40	38.35	-1	7,256	-0.01%
2024/08/08	8	42.48	2	43.03	42.55	6	7,135	0.08%
2024/08/07	2	39.80	5	41.56	41.60	-3	5,836	-0.05%
2024/08/06	5	34.47	2	36.68	37.85	3	5,161	0.06%
2024/08/05	93	36.33	84	37.14	34.45	9	4,289	0.21%
2024/08/02	1	37.20	0	0.00	38.25	1	2,874	0.03%
2024/08/01	1	33.85	0	0.00	34.80	1	2,517	0.04%
2024/07/31	1	31.65	1	31.30	31.65	0	2,339	0.00%
2024/07/26	0	0.00	1	29.00	30.00	-1	2,003	-0.05%
2024/07/22	0	0.00	1	29.00	28.80	-1	1,991	-0.05%
2024/07/16	0	0.00	8	30.32	30.55	-8	1,937	-0.41%
2024/07/15	0	0.00	1	30.10	32.00	-1	1,915	-0.05%
2024/07/12	1	29.60	1	29.20	29.60	0	1,872	0.00%
2024/07/11	1	29.40	1	29.50	29.55	0	1,777	0.00%
2024/07/10	3	27.08	2	27.68	28.60	1	1,648	0.06%
2024/07/09	7	25.76	0	0.00	26.00	7	1,435	0.49%
2024/07/04	0	0.00	12	19.55	19.55	-12	849	-1.41%
2024/07/03	11	17.14	0	0.00	17.80	11	735	1.50%
2024/07/02	0	0.00	1	16.75	16.90	-1	626	-0.16%
2024/06/25	0	0.00	1	16.40	16.45	-1	757	-0.13%
2024/05/27	0	0.00	1	16.30	16.30	-1	719	-0.14%
2024/05/07	1	17.45	1	17.25	17.05	0	698	0.00%
2024/04/11	0	0.00	2	17.40	17.25	-2	520	-0.38%
2024/04/08	11	18.09	0	0.00	18.00	11	471	2.33%