• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17120.5000.0020.4517,3290.01%
2024/12/131120.99121.2521.30107,4870.13%
2024/12/12221.7000.0021.0527,4910.03%
2024/12/09222.1300.0022.3027,5280.03%
2024/12/06322.3700.0022.2537,5290.04%
2024/12/05123.10222.7022.50-17,530-0.01%
2024/12/04622.2100.0022.1067,5320.08%
2024/12/0300.00122.0522.00-17,557-0.01%
2024/12/0200.00422.2022.05-47,571-0.05%
2024/11/29122.15122.3522.1007,6440.00%
2024/11/271323.2900.0022.65137,7970.17%
2024/11/26424.19224.3524.2027,8410.03%
2024/11/25724.461124.3224.20-47,899-0.05%
2024/11/2100.00123.4023.05-18,251-0.01%
2024/11/20923.05223.5323.2578,7600.08%
2024/11/19223.4300.0023.4529,0610.02%
2024/11/18223.1000.0023.1029,0760.02%
2024/11/15323.8500.0023.6539,0750.03%
2024/11/1400.00124.1524.05-19,110-0.01%
2024/11/12725.9000.0024.1579,2150.08%
2024/11/111227.15126.0526.00119,1730.12%
2024/11/08328.70228.7528.6519,1330.01%
2024/11/07129.602229.8429.55-219,037-0.23%
2024/11/06129.0500.0029.2019,0080.01%
2024/11/05429.46129.6029.1038,9820.03%
2024/11/041130.181031.0929.2518,9630.01%
2024/11/01128.80529.4029.60-48,888-0.05%
2024/10/30329.4800.0029.5538,8620.03%
2024/10/29829.831730.3229.60-98,815-0.10%
2024/10/284631.2200.0030.20468,5860.54%
2024/10/254731.98232.3832.15458,4780.53%
2024/10/24932.713632.9232.50-278,320-0.32%
2024/10/2300.001334.3434.35-137,665-0.17%
2024/10/225031.2111130.7331.25-617,389-0.83% 大賣/
2024/10/21127.70328.5028.45-27,057-0.03%
2024/10/18828.01228.6327.6067,0210.09%
2024/10/171728.831729.3028.4006,9700.00%
2024/10/161928.581628.9428.2036,8960.04%
2024/10/151228.251328.6728.10-16,804-0.01%
2024/10/1400.00127.1027.40-16,749-0.01%
2024/10/11327.48327.8327.2506,7320.00%
2024/10/092228.37728.5727.80156,7410.22%
2024/10/08529.1519427.5129.10-1896,672-2.83% 大賣/鉅額交易
2024/10/071027.3300.0027.30106,5920.15%
2024/10/043527.4900.0027.20356,6950.52%
2024/10/012727.992229.5528.0556,6460.08%
2024/09/30629.5613629.7329.40-1306,485-2.00% 大賣/鉅額交易
2024/09/274130.0023330.0429.50-1926,389-3.01% 大賣/鉅額交易
2024/09/262631.424332.5430.20-176,156-0.28%
2024/09/253430.3600.0030.25345,5080.62%
2024/09/243730.59629.4530.50315,2360.59%
2024/09/232129.03830.0830.40134,8690.27%
2024/09/20328.506030.1030.10-574,058-1.40%
2024/09/19525.876226.9927.40-573,810-1.50%
2024/09/181224.446324.5624.95-513,321-1.54%
2024/09/16522.77222.9522.7533,1850.09%
2024/09/131722.72122.7522.65163,1750.50%
2024/09/122123.10123.1522.65203,1800.63%
2024/09/11323.18323.1223.1003,1710.00%
2024/09/10222.7800.0022.6023,1550.06%
2024/09/09422.54122.9023.0033,1450.10%
2024/09/06722.8400.0023.0073,1540.22%
2024/09/055723.0400.0022.75573,1611.80%
2024/09/042623.03623.5923.10203,1570.63%
2024/09/03823.9200.0023.8583,1260.26%
2024/09/024924.50825.2623.90413,1251.31%
2024/08/304725.5113126.1825.40-843,080-2.73% 大賣/
2024/08/296525.895626.0926.5093,0010.30%
2024/08/286725.70625.9325.55612,9232.09%
2024/08/2736725.621525.7525.903522,86912.27% 大買/鉅額交易
2024/08/26725.23525.6025.3022,8810.07%
2024/08/2317425.27526.5025.051692,8215.99% 大買/鉅額交易
2024/08/221024.723224.9725.60-222,535-0.87%
2024/08/21723.549424.5024.95-872,027-4.29%
2024/08/20522.002022.3422.70-151,737-0.86%
2024/08/191222.131321.9722.05-11,756-0.06%
2024/08/16622.48423.4122.3021,7610.11%
2024/08/15222.45523.0022.40-31,734-0.17%
2024/08/141222.602422.6822.10-121,733-0.69%
2024/08/13821.386421.8021.85-561,660-3.37%
2024/08/12320.052621.7721.90-231,670-1.38%
2024/08/09419.711119.7920.10-71,732-0.40%
2024/08/08418.23218.1818.3021,9540.10%
2024/08/06317.12417.5917.25-12,069-0.05%
2024/08/051417.96317.7517.85112,0590.53%
2024/08/02219.8800.0019.7022,0430.10%
2024/08/0100.00320.3020.45-32,058-0.15%
2024/07/30319.97120.4020.1522,1160.09%
2024/07/29319.73119.7519.8522,1670.09%
2024/07/26219.93120.3019.9512,1890.05%
2024/07/23120.1000.0020.1012,2390.04%
2024/07/22620.5100.0020.3562,3490.26%
2024/07/191421.26221.2521.20122,6550.45%
2024/07/18721.7500.0021.6572,7090.26%
2024/07/17222.1800.0022.0522,7670.07%
2024/07/16322.17222.8322.6012,7710.04%
2024/07/1500.002222.4522.65-222,782-0.79%
2024/07/121822.2800.0022.30182,7860.65%
2024/07/11221.902321.8922.55-212,801-0.75%
2024/07/091822.621822.6523.0502,8930.00%
2024/07/081122.871722.6422.40-62,808-0.21%
2024/07/02119.85120.0519.8502,9810.00%
2024/07/011519.8500.0020.20153,0470.49%
2024/06/2800.001120.0219.60-113,036-0.36%
2024/06/272019.3400.0019.40203,0230.66%
2024/06/261620.011719.7219.55-13,016-0.03%
2024/06/25119.80120.0520.0503,0050.00%
2024/06/241020.751120.1520.15-12,987-0.03%
2024/06/201219.71219.5519.55102,9320.34%
2024/06/19119.40119.2019.5502,9220.00%
2024/06/17319.2200.0019.5532,8920.10%
2024/06/141019.001219.1018.95-22,882-0.07%
2024/06/131119.4100.0019.40112,8740.38%
2024/06/122119.25119.1019.40202,8550.70%
2024/06/115419.25319.0719.10512,8381.80%
2024/06/07118.50118.9018.8002,8210.00%
2024/06/0600.002118.7318.55-212,821-0.74%
2024/06/051818.07617.9818.00122,8000.43%
2024/06/04218.50218.5518.5002,7560.00%
2024/06/03319.051119.0118.85-82,742-0.29%
2024/05/311818.8400.0018.95182,7510.65%
2024/05/30919.69720.3518.4522,7410.07%
2024/05/29520.42120.1020.3542,6610.15%
2024/05/2800.00320.0520.05-32,641-0.11%
2024/05/271119.8100.0019.80112,6270.42%
2024/05/24519.62519.4819.4002,6350.00%
2024/05/232919.4900.0019.50292,6151.11%
2024/05/221620.0600.0019.95162,5700.62%
2024/05/211120.1400.0019.85112,5440.43%
2024/05/201120.5400.0020.05112,5160.44%
2024/05/17820.70720.5520.5512,4730.04%
2024/05/161421.3400.0021.10142,4570.57%
2024/05/144020.962421.1320.90162,2710.70%
2024/05/13918.232019.5019.50-112,023-0.54%
2024/05/0900.001318.0217.85-131,902-0.68%
2024/05/08717.8100.0017.7071,8880.37%
2024/05/07517.83917.7917.95-41,880-0.21%
2024/05/06118.10118.4518.0001,8610.00%
2024/05/03418.551018.1018.10-61,833-0.33%
2024/05/02218.33219.0518.9001,7970.00%
2024/04/301217.95217.8017.95101,7380.58%
2024/04/291118.411018.6417.8511,7110.06%
2024/04/261318.80419.3118.5091,6510.55%
2024/04/251818.811119.6018.3571,5290.46%
2024/04/241019.3500.0019.45101,2070.83%
2024/04/23416.18917.1017.70-51,135-0.44%
2024/04/191116.0300.0016.20111,0451.05%
2024/04/17216.5300.0016.5529990.20%
2024/04/161316.66116.7516.40129661.24%
2024/04/15216.151316.8717.45-11880-1.25%
2024/04/12816.0900.0015.9087881.01%
2024/04/11816.83416.8416.3047760.51%
2024/04/10616.2800.0016.0067100.84%
2024/04/093916.6800.0016.75396795.74%
2024/04/081416.48115.8516.80135312.45%
2024/04/03215.1300.0015.3023650.55%
2024/03/28213.5800.0013.6022740.73%
2024/03/2200.00113.0013.05-1261-0.38%
2024/03/15513.1500.0013.2052531.97%
2024/03/13213.43313.4013.30-1256-0.39%
2024/03/12213.1800.0013.4022520.79%
2023/08/04513.79513.6813.7502130.00%
2023/04/27112.90112.9012.9002460.00%
2022/05/1900.00115.0515.10-11,062-0.09%
2022/05/12114.8000.0014.2011,0650.09%
2022/04/18516.85516.3616.4507950.00%
2021/11/3000.001014.2514.75-10376-2.66%
2021/11/101014.9800.0014.95103902.56%
2021/11/05714.80714.7114.8003780.00%
2021/10/181014.911015.0514.7003780.00%
2021/10/1400.00515.0514.65-5367-1.36%
2021/10/13514.6500.0014.5553561.40%
2021/10/0500.00013.6014.2003890.00%
2021/09/15514.80515.1015.2505080.00%
2021/07/29515.05515.2215.2501,0280.00%
2021/06/1100.001015.8515.80-101,411-0.71%
2021/06/091015.8000.0015.85101,4250.70%
2021/05/1000.00918.1518.10-91,149-0.78%
2021/05/07917.4000.0017.5091,0620.85%
2021/04/0700.00015.5015.4006110.00%
2020/12/2900.00016.2516.2004810.00%
2020/10/06114.70114.4514.7004910.00%
2020/02/1800.00016.0016.0502220.00%
2020/01/1400.002016.7516.75-20172-11.62%
2020/01/082015.7000.0015.552011517.35%
2019/11/01214.05214.0514.050720.00%
2019/05/0600.00214.9014.45-2512-0.39%
2019/05/03215.0000.0014.9025150.39%
2019/04/02513.00513.2014.7503770.00%
2019/04/01313.45313.4013.4503170.00%
2018/03/22020.5000.0020.6501300.00%
玉晶光、大立光 四檔俏UDN聯合新聞網－4天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音