德淵 (4720)-國票-桃園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/02	1	22.50	0	0.00	23.40	1	1,290	0.08%
2024/06/12	1	20.80	3	20.80	20.65	-2	993	-0.20%
2024/06/11	3	19.72	3	19.52	19.50	0	889	0.00%
2024/05/21	0	0.00	3	18.90	19.00	-3	966	-0.31%
2024/05/20	3	19.30	0	0.00	19.30	3	969	0.31%
2024/05/08	0	0.00	2	17.80	17.90	-2	952	-0.21%
2024/05/07	5	17.74	3	17.80	17.95	2	944	0.21%
2024/04/11	3	16.30	3	16.35	16.35	0	851	0.00%
2024/03/07	2	17.15	5	17.00	17.05	-3	915	-0.33%
2024/03/06	1	17.15	2	17.35	17.30	-1	918	-0.11%
2024/03/04	4	17.23	0	0.00	17.10	4	905	0.44%
2024/02/29	0	0.00	1	17.65	17.80	-1	893	-0.11%
2024/02/27	4	17.73	5	17.45	17.25	-1	876	-0.11%
2024/02/26	5	18.40	3	17.90	17.90	2	868	0.23%
2024/02/23	5	17.65	5	17.70	17.90	0	827	0.00%
2024/02/20	5	17.50	10	17.23	17.15	-5	770	-0.65%
2024/02/19	5	17.45	0	0.00	17.10	5	761	0.66%
2024/01/24	0	0.00	3	15.52	15.55	-3	606	-0.49%
2024/01/23	5	15.50	3	15.55	15.55	2	604	0.33%
2024/01/19	1	15.50	0	0.00	15.55	1	601	0.17%
2024/01/12	5	15.40	5	15.30	15.40	0	570	0.00%
2023/12/29	5	16.20	5	16.60	16.75	0	448	0.00%
2023/11/16	1	15.00	1	15.35	15.20	0	217	0.00%
2023/06/21	0	0.00	12	15.20	15.25	-12	312	-3.83%
2023/06/20	0	0.00	5	15.25	15.20	-5	311	-1.61%
2023/06/13	0	0.00	10	15.35	15.25	-10	301	-3.32%
2023/06/08	0	0.00	6	15.50	15.45	-6	301	-1.99%
2023/06/07	0	0.00	5	15.35	15.60	-5	301	-1.66%
2023/05/18	0	0.00	3	14.95	15.00	-3	316	-0.95%
2023/05/09	0	0.00	7	14.75	14.60	-7	314	-2.23%
2023/05/04	18	15.38	0	0.00	15.35	18	305	5.88%
2023/05/03	10	15.45	0	0.00	15.45	10	304	3.29%
2023/04/27	20	15.74	0	0.00	15.30	20	283	7.07%
2023/04/19	5	14.60	5	14.65	14.60	0	194	0.00%
2022/11/22	0	0.00	0.2	14.05	14.05	-0.2	2,660	-0.01%
2022/11/14	0	0.00	5	14.10	14.25	-5	2,717	-0.18%
2022/11/11	5	14.80	0	0.00	14.30	5	2,711	0.18%
2022/10/21	0	0.00	1	13.60	13.50	-1	2,544	-0.04%
2022/10/20	1	13.45	0	0.00	13.55	1	2,543	0.04%
2022/09/28	5	15.09	5	15.10	15.20	0	1,898	0.00%
2022/09/20	0	0.00	6	16.58	16.45	-6	1,594	-0.38%
2022/09/19	6	16.58	0	0.00	16.65	6	1,567	0.38%
2022/09/13	0	0.00	1	16.85	16.90	-1	1,352	-0.07%
2022/09/08	1	16.55	5	16.45	16.55	-4	1,290	-0.31%
2022/09/07	5	16.50	0	0.00	16.50	5	1,273	0.39%
2022/09/06	1	17.35	1	15.95	15.95	0	1,240	0.00%
2022/08/31	1	17.10	1	16.95	17.15	0	891	0.00%
2022/08/30	1	16.80	3	16.82	17.20	-2	739	-0.27%
2022/07/01	0	0.00	10	13.65	13.50	-10	279	-3.58%
2022/06/17	0	0.00	8	14.25	14.30	-8	402	-1.99%
2022/03/22	0	0.00	1	15.60	15.75	-1	2,894	-0.03%
2022/02/15	1	16.80	0	0.00	16.60	1	2,613	0.04%
2022/02/14	5	17.85	6	17.41	17.05	-1	2,587	-0.04%
2022/02/11	12	16.78	10	16.80	17.40	2	2,475	0.08%
2022/02/10	0	0.00	1	15.85	15.85	-1	2,397	-0.04%
2022/01/24	5	15.29	13	15.25	15.20	-8	2,369	-0.34%
2022/01/21	20	16.20	6	16.19	15.95	14	2,340	0.60%
2022/01/20	6	16.56	6	16.49	16.75	0	2,309	0.00%
2022/01/18	1	16.55	0	0.00	16.45	1	2,174	0.05%
2022/01/17	2	17.28	0	0.00	16.95	2	2,099	0.10%
2022/01/14	0	0.00	1	18.75	18.30	-1	2,011	-0.05%
2022/01/12	0	0.00	1	20.60	20.60	-1	1,731	-0.06%
2022/01/10	17	19.94	19	20.24	19.50	-2	1,510	-0.13%
2022/01/07	14	19.90	8	20.09	19.60	6	1,299	0.46%
2022/01/06	0	0.00	1	19.50	19.50	-1	1,263	-0.08%
2022/01/05	6	20.08	0	0.00	19.50	6	1,005	0.60%
2022/01/04	2	19.45	0	0.00	19.55	2	700	0.29%
2021/12/30	2	16.08	0	0.00	16.20	2	563	0.35%
2021/12/24	1	15.20	0	0.00	15.20	1	567	0.18%
2021/12/22	0	0.00	5	15.35	15.15	-5	677	-0.74%
2021/12/21	7	15.26	2	15.20	15.35	5	673	0.74%
2021/12/10	5	14.48	5	14.33	14.50	0	797	0.00%
2021/11/05	5	15.35	5	15.14	15.05	0	785	0.00%
2021/10/19	5	15.50	5	15.25	15.35	0	724	0.00%
2021/10/15	0	0.00	20	14.70	14.80	-20	698	-2.86%
2021/10/14	5	15.46	5	15.95	14.60	0	685	0.00%
2021/10/13	20	14.90	0	0.00	14.70	20	570	3.51%
2021/10/12	0	0.00	5	14.35	14.55	-5	555	-0.90%
2021/10/08	5	14.70	0	0.00	14.55	5	554	0.90%
2021/06/02	5	15.53	5	15.20	15.25	0	1,656	0.00%
2021/06/01	0	0.00	5	15.20	15.25	-5	1,651	-0.30%
2021/05/31	5	15.29	0	0.00	15.10	5	1,651	0.30%
2021/05/17	0	0.00	40	14.13	14.15	-40	1,673	-2.39%
2021/05/12	10	16.10	0	0.00	15.30	10	1,626	0.61%
2021/05/11	20	17.17	0	0.00	16.75	20	1,595	1.25%
2021/05/10	11	17.85	0	0.00	17.85	11	1,588	0.69%
2021/04/28	0	0.00	5	18.50	18.65	-5	1,553	-0.32%
2021/04/26	5	18.65	1	18.70	18.85	4	1,539	0.26%
2021/04/23	0	0.00	1	18.45	17.95	-1	1,541	-0.06%
2021/04/22	3	19.27	1	19.60	18.20	2	1,517	0.13%
2021/04/19	0	0.00	4	18.56	18.40	-4	1,124	-0.36%
2021/04/15	0	0.00	2	18.18	18.05	-2	1,108	-0.18%
2021/04/14	4	17.18	2	17.55	17.40	2	1,091	0.18%
2021/04/13	2	18.55	0	0.00	17.90	2	1,085	0.18%
2021/04/12	1	18.30	0	0.00	18.30	1	1,075	0.09%
2021/04/07	1	17.55	1	17.55	18.45	0	1,078	0.00%
2021/04/06	0	0.00	2	17.60	17.70	-2	956	-0.21%
2021/03/25	3	16.10	0	0.00	15.90	3	917	0.33%
2021/03/15	0	0.00	3	16.10	16.30	-3	914	-0.33%
2021/03/04	3	15.70	0	0.00	15.90	3	1,198	0.25%
2021/02/17	0	0.00	10	14.95	15.25	-10	1,310	-0.76%
2021/02/05	0	0.00	20	14.65	14.65	-20	1,305	-1.53%
2021/02/04	10	14.55	0	0.00	14.50	10	1,303	0.77%
2021/02/01	20	14.60	0	0.00	14.60	20	1,301	1.54%
2021/01/18	0	0.00	1	15.95	16.10	-1	1,193	-0.08%
2021/01/08	1	16.05	1	16.35	16.20	0	1,129	0.00%
2021/01/05	1	16.45	1	16.65	16.35	0	1,083	0.00%
2020/12/31	3	16.18	2	16.40	16.25	1	1,067	0.09%
2020/12/23	0	0.00	3	16.20	15.40	-3	881	-0.34%
2020/12/22	0	0.00	68	15.43	15.60	-68	820	-8.29%
2020/12/21	0	0.00	3	15.10	15.10	-3	805	-0.37%
2020/12/18	37	14.80	37	15.02	14.90	0	802	0.00%
2020/12/15	20	15.15	0	0.00	15.20	20	797	2.51%
2020/12/14	20	15.25	0	0.00	15.45	20	799	2.50%
2020/12/11	16	15.15	16	15.35	15.30	0	796	0.00%
2020/12/10	5	15.10	0	0.00	15.10	5	785	0.64%
2020/12/09	2	15.20	1	15.30	15.20	1	789	0.13%
2020/12/08	1	15.10	51	15.24	15.10	-50	889	-5.62%
2020/12/07	2	15.10	0	0.00	14.90	2	898	0.22%
2020/12/04	74	15.40	0	0.00	15.35	74	870	8.50%
2020/12/03	0	0.00	2	15.90	15.70	-2	865	-0.23%
2020/12/02	2	15.65	0	0.00	15.70	2	907	0.22%
2020/11/30	58	15.70	59	16.15	16.20	-1	866	-0.12%
2020/10/08	0	0.00	2	13.45	13.45	-2	940	-0.21%
2020/09/18	0	0.00	0.2	14.25	14.35	-0.2	1,310	-0.01%
2020/09/15	0	0.00	0.6	14.10	14.10	-0.6	1,399	-0.05%
2020/09/11	1	15.00	6	15.00	14.30	-5	1,404	-0.36%
2020/08/31	2	14.25	1	14.35	14.25	1	1,339	0.07%
2020/08/28	1	14.05	1	14.15	14.10	0	1,345	0.00%
2020/08/27	2	13.85	1	14.05	14.00	1	1,347	0.07%
2020/06/16	0	0.00	1	13.95	14.00	-1	3,453	-0.03%
2020/06/15	1	14.00	0	0.00	13.85	1	3,455	0.03%
2020/05/26	1	14.80	0	0.00	14.55	1	3,364	0.03%
2020/05/25	1	16.40	1	15.85	15.40	0	3,284	0.00%
2020/05/22	1	17.50	1	17.70	16.95	0	3,173	0.00%
2020/05/21	0	0.00	2	18.20	18.00	-2	3,044	-0.07%
2020/05/20	3	17.72	1	17.75	18.15	2	2,899	0.07%
2020/05/19	1	17.35	2	17.33	16.90	-1	2,677	-0.04%
2020/05/18	2	17.50	0	0.00	17.85	2	2,585	0.08%
2020/05/11	1	17.55	1	17.55	17.25	0	2,297	0.00%
2020/05/07	21	17.90	21	16.47	18.95	0	1,842	0.00%
2020/03/13	1	11.45	1	11.55	12.00	0	750	0.00%
2020/03/06	1	15.10	1	15.15	14.85	0	566	0.00%
2020/02/20	2	14.20	12	14.06	13.95	-10	230	-4.34%
2020/02/18	2	14.55	7	14.41	14.50	-5	204	-2.44%
2020/02/17	15	14.97	0	0.00	14.40	15	184	8.13%