永昕 (4726)-國票-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	46.00	45.30	-1	723	-0.14%
2024/11/18	0	0.00	4	45.95	45.75	-4	822	-0.49%
2024/11/13	0	0.00	1	48.50	48.05	-1	866	-0.12%
2024/11/05	0	0.00	2	50.30	50.10	-2	953	-0.21%
2024/10/25	1	51.60	0	0.00	50.80	1	1,170	0.09%
2024/10/24	0	0.00	1	51.50	51.50	-1	1,216	-0.08%
2024/10/21	1	50.60	2	50.40	50.50	-1	1,565	-0.06%
2024/10/17	1	49.35	0	0.00	49.70	1	1,861	0.05%
2024/10/15	0	0.00	1	46.70	46.85	-1	1,945	-0.05%
2024/10/11	0	45.50	0	0.00	45.00	0	2,120	0.00%
2024/10/09	1	45.95	0	0.00	45.60	1	2,184	0.05%
2024/10/01	1	49.80	1	50.20	49.00	0	2,539	0.00%
2024/09/30	2	49.68	2	50.08	49.60	0	2,599	0.00%
2024/09/18	0	0.00	1	47.75	47.05	-1	3,664	-0.03%
2024/09/09	7	46.80	0	0.00	47.50	7	4,610	0.15%
2024/09/05	0	0.00	4	47.10	46.70	-4	4,727	-0.08%
2024/08/30	1	50.00	0	0.00	49.90	1	5,160	0.02%
2024/08/26	0	0.00	1	52.70	52.20	-1	5,362	-0.02%
2024/08/23	0	0.00	1	53.60	53.50	-1	5,373	-0.02%
2024/08/20	1	52.60	1	54.40	54.00	0	5,332	0.00%
2024/08/15	0	50.30	0	0.00	50.60	0	5,224	0.00%
2024/08/14	0	0.00	1	50.40	50.30	-1	5,221	-0.02%
2024/08/09	0	0.00	10	51.05	51.00	-10	5,231	-0.19%
2024/08/08	0	48.55	0	0.00	48.20	0	5,209	0.00%
2024/08/06	0	45.00	0	0.00	47.30	0	5,193	0.00%
2024/08/05	10	48.58	0	0.00	48.55	10	5,159	0.19%
2024/08/02	0.1	55.25	0	0.00	53.90	0.1	5,141	0.00%
2024/08/01	0	57.55	0	0.00	57.10	0	5,133	0.00%
2024/07/31	0	0.00	1	57.00	56.90	-1	5,124	-0.02%
2024/07/30	4	57.70	4	56.28	58.10	0	5,113	0.00%
2024/07/29	1	59.80	1	57.50	56.00	0	5,081	0.00%
2024/07/26	2	60.00	0	0.00	60.00	2	5,012	0.04%
2024/07/23	2	60.60	4	61.00	60.90	-2	4,907	-0.04%
2024/07/22	2	58.70	3	58.63	58.10	-1	4,794	-0.02%
2024/07/19	1	62.00	1	59.90	58.80	0	4,762	0.00%
2024/07/18	7	59.19	9	59.79	59.40	-2	4,617	-0.04%
2024/07/16	1	58.60	5	58.20	58.10	-4	4,694	-0.09%
2024/07/15	1	60.10	1	61.00	59.60	0	4,678	0.00%
2024/07/12	2	60.60	1	59.90	59.50	1	4,648	0.02%
2024/07/11	1	59.80	2	60.40	60.70	-1	4,594	-0.02%
2024/07/10	2	60.05	4	60.38	60.40	-2	4,544	-0.04%
2024/07/09	3	58.53	3	58.87	58.90	0	4,456	0.00%
2024/07/08	0	0.00	1	59.60	59.20	-1	4,376	-0.02%
2024/07/04	0	57.60	0	0.00	58.10	0	4,256	0.00%
2024/07/03	5	58.94	1	58.60	58.10	4	4,191	0.10%
2024/07/02	1	60.18	1	61.30	59.10	0	4,065	0.00%
2024/07/01	1	60.40	1	61.00	61.00	0	3,998	0.00%
2024/06/28	2	58.85	1	59.30	59.00	1	3,897	0.03%
2024/06/27	1	64.20	3	64.03	60.10	-2	3,725	-0.05%
2024/06/25	1	59.90	1.4	60.16	62.00	-0.4	3,397	-0.01%
2024/06/24	2	62.70	2	63.10	61.60	0	3,250	0.00%
2024/06/21	3	61.77	1	61.80	60.60	2	3,106	0.06%
2024/06/20	10	62.27	12	61.42	61.50	-2	2,995	-0.07%
2024/06/19	12	59.49	11	58.20	58.20	1	2,832	0.04%
2024/06/18	11	58.50	11	59.55	58.50	0	2,697	0.00%
2024/06/17	3	53.50	8	54.19	55.70	-5	2,398	-0.21%
2024/06/14	0.1	49.20	0	0.00	50.80	0.1	2,174	0.00%
2024/06/13	0	0.00	1	48.75	49.15	-1	2,137	-0.05%
2024/06/12	3	50.10	1	49.45	49.75	2	2,105	0.10%
2024/06/11	0	0.00	2	50.60	50.60	-2	2,017	-0.10%
2024/06/07	0.1	48.30	2	47.10	47.15	-2	1,900	-0.10%
2024/06/06	3.3	49.43	1	49.00	48.65	2.3	1,854	0.12%
2024/06/05	7	50.36	9	52.21	51.40	-2	1,774	-0.11%
2024/06/04	1	46.30	4	48.63	48.55	-3	1,556	-0.19%
2024/06/03	2	45.30	0	0.00	46.05	2	1,399	0.14%
2024/05/10	1	44.40	0	0.00	44.50	1	1,308	0.08%
2024/05/09	3	46.25	0	0.00	45.65	3	1,291	0.23%
2024/05/07	4	47.05	2	47.45	46.10	2	1,254	0.16%
2024/05/06	1	44.75	0	0.00	45.05	1	1,201	0.08%
2024/04/26	1	43.85	2	44.20	43.85	-1	1,182	-0.08%
2024/04/23	6	47.83	5	49.05	46.40	1	1,050	0.10%
2024/04/22	2	47.55	5	47.05	46.30	-3	892	-0.34%
2024/04/19	1	44.10	0	0.00	44.50	1	825	0.12%
2024/04/18	1	43.65	1	44.75	44.90	0	781	0.00%
2024/04/17	0	0.00	1	44.05	44.20	-1	742	-0.13%
2024/04/16	1	40.50	0	0.00	41.95	1	681	0.15%
2024/04/08	1	40.60	0	0.00	40.70	1	547	0.18%
2024/01/04	0	0.00	1	35.00	35.10	-1	251	-0.40%
2023/11/27	1	38.15	1	37.90	37.15	0	294	0.00%
2023/11/24	0	0.00	1	35.30	35.80	-1	272	-0.37%
2023/11/21	0	0.00	1	36.25	36.00	-1	263	-0.38%
2023/10/27	1	36.20	0	0.00	35.85	1	484	0.21%
2023/09/18	0	0.00	1	39.65	39.25	-1	1,532	-0.07%
2023/09/13	1	38.80	0	0.00	38.70	1	1,577	0.06%
2023/08/24	10	38.30	0	0.00	38.30	10	1,986	0.50%
2023/08/02	0	0.00	1	43.65	42.60	-1	1,898	-0.05%
2023/08/01	1	45.85	0	0.00	44.20	1	1,871	0.05%
2023/07/31	2	44.70	10	44.55	44.50	-8	1,829	-0.44%
2023/07/26	12	46.02	1	48.50	45.05	11	1,731	0.64%
2023/07/25	1	49.30	4	48.35	49.00	-3	1,575	-0.19%
2023/07/24	1	46.80	0	0.00	45.40	1	1,376	0.07%
2023/07/07	0	0.00	1	42.45	42.35	-1	1,006	-0.10%
2023/07/06	1	43.30	5	43.15	42.90	-4	1,000	-0.40%
2023/07/05	0	0.00	0.2	43.20	43.20	-0.2	991	-0.02%
2023/06/09	0	0.00	3	42.73	42.60	-3	816	-0.37%
2023/06/08	5	43.25	5.2	43.68	43.60	-0.2	792	-0.03%
2023/06/07	0	0.00	3	41.10	43.10	-3	704	-0.43%
2023/06/06	2	41.35	0	0.00	40.15	2	593	0.34%
2023/03/23	0	0.00	2	39.00	38.80	-2	858	-0.23%
2023/02/22	0	0.00	1	40.05	39.70	-1	1,312	-0.08%
2023/02/21	1	40.70	0	0.00	40.65	1	1,332	0.08%
2023/02/14	5	39.45	5	39.65	39.65	0	1,358	0.00%
2023/02/13	5	40.75	0	0.00	40.25	5	1,349	0.37%
2023/02/03	0	0.00	1	38.85	38.40	-1	1,189	-0.08%
2023/02/02	1	38.80	0	0.00	38.55	1	1,187	0.08%
2023/01/17	0	0.00	1	37.45	37.30	-1	1,206	-0.08%
2023/01/16	1	37.20	10	37.05	37.05	-9	1,207	-0.75%
2023/01/06	0.1	37.50	0	0.00	36.70	0.1	1,246	0.00%
2022/12/29	10	37.63	0	0.00	37.45	10	1,331	0.75%
2022/12/28	0.1	37.95	0	0.00	38.20	0.1	1,342	0.01%
2022/12/16	0.1	39.00	0	0.00	38.75	0.1	1,528	0.00%
2022/12/15	0.1	39.00	0	0.00	38.70	0.1	1,612	0.00%
2022/12/14	0.1	40.00	0	0.00	39.75	0.1	1,620	0.01%
2022/12/01	0	0.00	10	38.55	38.70	-10	1,922	-0.52%
2022/11/23	3	37.10	0	0.00	38.30	3	4,135	0.07%
2022/11/18	0	0.00	10	37.03	37.05	-10	4,878	-0.20%
2022/10/04	0	0.00	1	39.00	39.00	-1	5,040	-0.02%
2022/09/29	10	38.72	0	0.00	38.05	10	4,982	0.20%
2022/09/23	10	41.99	0	0.00	41.50	10	4,877	0.21%
2022/09/22	0	0.00	12	44.39	44.10	-12	4,843	-0.25%
2022/09/19	2	42.30	0	0.00	42.15	2	4,799	0.04%
2022/09/16	1	44.40	0	0.00	44.15	1	4,735	0.02%
2022/09/07	12	45.18	3	44.58	44.10	9	4,342	0.21%
2022/09/06	2	45.90	0	0.00	44.95	2	4,255	0.05%
2022/09/05	0	0.00	1	50.20	47.80	-1	4,067	-0.02%
2022/09/02	4	49.59	13	50.30	48.95	-9	3,842	-0.23%
2022/09/01	1	50.70	10	51.05	51.20	-9	3,661	-0.25%
2022/08/31	15	51.81	5	52.34	51.20	10	3,410	0.29%
2022/08/30	11	47.93	10	48.94	50.00	1	2,780	0.04%
2022/08/29	9	46.82	10	46.42	48.30	-1	1,923	-0.05%
2022/08/26	7	43.99	16	44.75	43.95	-9	1,620	-0.56%
2022/08/25	6	43.28	0	0.00	43.30	6	1,399	0.43%
2022/08/24	4	42.60	23.9	44.06	45.75	-19.9	1,083	-1.83%
2022/08/22	10	41.60	0	0.00	40.70	10	886	1.13%
2022/08/03	10	38.70	10	38.10	38.10	0	773	0.00%
2022/07/29	10	40.58	0	0.00	39.60	10	759	1.32%
2022/07/25	1	40.25	0	0.00	40.20	1	566	0.18%
2022/07/22	0	0.00	10	38.13	38.20	-10	494	-2.02%
2022/07/12	10	37.25	0	0.00	37.00	10	556	1.80%
2022/07/11	0	0.00	15	38.31	38.30	-15	565	-2.65%
2022/07/07	5	36.96	0	0.00	37.80	5	574	0.87%
2022/07/04	10	36.99	0	0.00	36.85	10	593	1.68%
2022/06/30	2	40.95	0	0.00	40.10	2	573	0.35%
2022/06/29	2	42.85	1	42.85	43.00	1	547	0.18%
2022/06/24	0	0.00	11	38.21	39.05	-11	459	-2.39%
2022/06/16	0	0.00	1	38.20	37.65	-1	480	-0.21%
2022/06/15	10	37.31	0	0.00	37.45	10	477	2.10%
2022/06/14	2	37.10	0	0.00	37.10	2	477	0.42%
2022/06/13	0	0.00	1	38.00	37.70	-1	479	-0.21%
2022/06/09	1	38.50	10	38.50	38.80	-9	479	-1.88%
2022/05/20	0	0.00	10	35.90	35.85	-10	837	-1.19%
2022/05/13	10	35.44	0	0.00	35.45	10	978	1.02%
2022/04/22	10	41.78	0	0.00	41.60	10	1,122	0.89%
2022/02/24	2	43.60	0	0.00	42.10	2	996	0.20%
2022/02/18	0	0.00	3	41.80	42.95	-3	735	-0.41%
2022/02/17	1	40.60	1	41.30	40.80	0	692	0.00%
2022/02/10	10	39.66	0	0.00	39.65	10	654	1.53%
2022/01/26	1	41.40	1	42.80	41.10	0	640	0.00%
2022/01/19	0	0.00	3	39.63	40.10	-3	577	-0.52%
2022/01/18	2	39.40	0	0.00	39.15	2	566	0.35%
2022/01/17	1	40.50	0	0.00	40.30	1	558	0.18%
2022/01/14	0	0.00	2	40.15	40.20	-2	533	-0.37%
2021/12/24	0	0.00	10	37.91	38.00	-10	533	-1.88%
2021/12/22	12	40.78	2	41.53	40.70	10	512	1.95%
2021/11/18	0	0.00	2	36.95	39.75	-2	580	-0.34%
2021/11/15	0	0.00	1	35.25	35.20	-1	592	-0.17%
2021/11/08	2	36.25	0	0.00	36.15	2	653	0.31%
2021/11/03	1	37.60	4	36.35	37.05	-3	701	-0.43%
2021/10/29	0	0.00	1	35.00	34.80	-1	754	-0.13%
2021/10/28	2	35.55	0	0.00	35.50	2	814	0.25%
2021/10/21	1	33.30	0	0.00	33.40	1	1,113	0.09%
2021/09/30	0	0.00	0	38.00	38.60	0	1,625	0.00%
2021/09/16	0	0.00	1	40.75	40.70	-1	1,790	-0.06%
2021/09/14	1	41.45	0	0.00	41.25	1	1,807	0.06%
2021/09/09	2	42.30	12	42.65	42.40	-10	1,875	-0.53%
2021/08/20	0	0.00	6	41.13	41.15	-6	2,591	-0.23%
2021/08/17	1	41.00	0	0.00	40.60	1	2,622	0.04%
2021/08/16	6	40.80	0	0.00	40.75	6	2,677	0.22%
2021/08/11	0	0.00	5	41.50	40.80	-5	2,777	-0.18%
2021/08/09	10	42.56	0	0.00	42.30	10	3,094	0.32%
2021/08/06	5	44.10	0	0.00	43.70	5	3,175	0.16%
2021/07/30	4	43.00	2	43.35	44.50	2	3,188	0.06%
2021/07/29	0	0.00	11	43.41	43.25	-11	3,100	-0.35%
2021/07/13	9	42.63	0	0.00	41.25	9	3,117	0.29%
2021/07/12	4	43.95	19.2	44.23	44.00	-15.2	3,080	-0.49%
2021/06/28	1	41.50	3	40.98	40.80	-2	4,008	-0.05%
2021/06/25	1	42.80	1	42.05	41.85	0	4,001	0.00%
2021/06/18	1	42.20	1	43.10	42.75	0	4,072	0.00%
2021/06/16	5	42.40	0	0.00	41.55	5	4,052	0.12%
2021/06/15	10	42.40	0	0.00	42.35	10	4,034	0.25%
2021/06/10	0	0.00	14.5	46.57	45.50	-14.5	3,931	-0.37%
2021/06/09	3	45.78	11	44.56	44.65	-8	3,760	-0.21%
2021/06/08	0	0.00	3	40.73	42.45	-3	3,540	-0.08%
2021/06/01	2	39.00	0	0.00	38.90	2	3,441	0.06%
2021/05/31	10	39.48	0	0.00	39.05	10	3,410	0.29%
2021/05/21	1	41.85	0	0.00	41.25	1	3,444	0.03%
2021/05/20	0	0.00	1	43.40	41.75	-1	3,494	-0.03%
2021/05/18	11	43.51	0	0.00	43.75	11	3,489	0.32%
2021/05/17	2	44.88	13	46.30	46.45	-11	3,370	-0.33%
2021/05/14	1	43.85	5	43.12	42.25	-4	3,171	-0.13%
2021/05/13	4	41.75	5	42.23	41.00	-1	3,099	-0.03%
2021/05/12	4	42.74	1	44.30	40.65	3	3,021	0.10%
2021/05/11	0	0.00	3	40.80	40.30	-3	2,907	-0.10%
2021/05/10	0	0.00	1	41.10	41.05	-1	2,880	-0.03%
2021/05/06	2	40.15	0	0.00	39.50	2	2,858	0.07%
2021/05/04	6	43.41	0	0.00	41.50	6	2,819	0.21%
2021/05/03	0	0.00	2	48.20	46.00	-2	2,771	-0.07%
2021/04/29	1	45.40	2	45.98	45.35	-1	2,680	-0.04%
2021/04/28	6	45.76	0	0.00	45.05	6	2,639	0.23%
2021/04/27	0	0.00	3	47.50	47.00	-3	2,621	-0.11%
2021/04/21	3	46.10	1	45.40	45.20	2	2,541	0.08%
2021/04/20	0	0.00	2	46.15	46.90	-2	2,522	-0.08%
2021/04/19	2	47.08	1	46.55	46.05	1	2,485	0.04%
2021/04/16	1.4	49.96	1	50.00	49.10	0.4	2,443	0.02%
2021/04/15	1	48.90	1	49.80	49.80	0	2,414	0.00%
2021/04/14	1	47.05	3	49.63	50.40	-2	2,380	-0.08%
2021/04/13	3	50.77	1	49.40	47.30	2	2,137	0.09%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	3	43.32	0	0.00	44.95	3	1,737	0.17%
2021/04/08	4	39.58	9	39.99	40.90	-5	1,549	-0.32%
2021/04/07	0	0.00	1	36.90	37.20	-1	1,288	-0.08%
2021/04/06	5	33.69	0	0.00	33.85	5	1,237	0.40%
2021/03/29	0	0.00	4	35.68	35.10	-4	1,197	-0.33%
2021/03/25	1	35.70	1	36.60	35.15	0	1,184	0.00%
2021/03/24	0	0.00	1	34.50	34.80	-1	1,113	-0.09%
2021/03/23	3	32.70	0	0.00	32.80	3	1,063	0.28%
2021/03/05	0	0.00	10	35.62	35.00	-10	1,066	-0.94%
2021/03/02	0	0.00	8	35.00	34.65	-8	1,053	-0.76%
2021/02/26	1	35.40	0	0.00	35.40	1	1,052	0.09%
2021/02/24	0	0.00	1	36.80	36.10	-1	1,012	-0.10%
2021/02/23	4	35.43	0	0.00	34.50	4	964	0.41%
2021/02/22	0	0.00	1	37.80	37.85	-1	864	-0.12%
2021/02/19	5	34.60	0	0.00	34.45	5	791	0.63%
2021/02/18	0	0.00	1	32.85	32.60	-1	733	-0.14%
2021/02/05	0	0.00	1	32.60	31.70	-1	707	-0.14%
2021/02/03	1	30.50	0	0.00	30.50	1	681	0.15%
2021/02/02	0	0.00	3	30.55	30.40	-3	688	-0.44%
2021/02/01	3	29.95	0	0.00	30.00	3	688	0.44%
2021/01/25	0	0.00	2	31.50	31.45	-2	699	-0.29%
2021/01/22	2	29.95	0	0.00	29.90	2	699	0.29%
2020/12/28	0	0.00	0	31.80	31.60	0	834	0.00%
2020/12/25	2	31.60	0	0.00	31.30	2	836	0.24%
2020/11/13	0	0.00	1	38.70	38.60	-1	1,479	-0.07%
2020/11/12	1	37.55	0	0.00	37.80	1	1,534	0.07%
2020/10/22	1	41.95	5	42.00	42.10	-4	2,084	-0.19%
2020/10/20	4	44.16	4	44.70	43.85	0	2,135	0.00%
2020/10/16	4	44.68	0	0.00	43.75	4	2,191	0.18%
2020/10/15	3	44.60	0	0.00	44.30	3	2,212	0.14%
2020/10/06	2	48.15	2	49.40	47.20	0	2,521	0.00%
2020/10/05	2	48.65	4	47.78	47.90	-2	2,768	-0.07%
2020/09/29	0	0.00	1	45.60	45.50	-1	2,824	-0.04%
2020/09/28	1	46.65	1	46.70	46.30	0	2,880	0.00%
2020/09/25	1	46.95	1	47.50	46.15	0	2,972	0.00%
2020/09/23	5	49.04	0	0.00	48.50	5	3,195	0.16%
2020/09/22	13	49.20	0	0.00	48.95	13	3,258	0.40%
2020/09/21	4	51.33	13	52.55	52.50	-9	3,221	-0.28%
2020/09/16	0	0.00	2	47.80	46.90	-2	3,212	-0.06%
2020/09/11	0	0.00	3	48.40	47.50	-3	3,402	-0.09%
2020/09/09	1	49.10	0	0.00	49.00	1	3,509	0.03%
2020/09/08	3	47.80	0	0.00	50.40	3	3,578	0.08%
2020/09/02	5	47.65	0	0.00	47.15	5	3,842	0.13%
2020/09/01	0	0.00	4	48.79	48.70	-4	3,829	-0.10%
2020/08/31	7	50.96	0	0.00	50.00	7	3,812	0.18%
2020/08/28	4	50.75	5	51.64	51.50	-1	3,791	-0.03%
2020/08/27	5	51.98	16	51.93	52.30	-11	3,740	-0.29%
2020/08/26	6	48.05	0	0.00	48.90	6	3,655	0.16%
2020/08/25	0	0.00	2	47.15	46.95	-2	3,628	-0.06%
2020/08/20	4	45.80	0	0.00	45.80	4	3,615	0.11%
2020/08/19	4	49.73	2	50.90	49.10	2	3,594	0.06%
2020/08/18	2	48.55	4	50.05	50.30	-2	3,581	-0.06%
2020/08/17	0	0.00	1	45.75	45.75	-1	3,571	-0.03%
2020/08/14	1	45.80	0	0.00	45.80	1	3,593	0.03%
2020/08/12	1	46.60	0	0.00	48.95	1	3,766	0.03%
2020/08/10	4	50.13	0	0.00	48.60	4	3,828	0.10%
2020/08/07	4	50.60	0	0.00	50.50	4	3,825	0.10%
2020/08/06	1	53.20	0	0.00	50.80	1	3,795	0.03%
2020/08/05	3	54.17	1	53.10	53.10	2	3,742	0.05%
2020/08/04	2	55.50	2	54.60	53.00	0	3,691	0.00%
2020/08/03	0	0.00	3	53.80	54.20	-3	3,646	-0.08%
2020/07/31	3	49.57	2	49.73	49.30	1	3,617	0.03%
2020/07/30	1	48.45	4	48.94	50.10	-3	3,572	-0.08%
2020/07/29	1	45.95	0	0.00	45.60	1	3,504	0.03%
2020/07/28	3	43.75	0	0.00	43.75	3	3,447	0.09%
2020/07/23	3	56.83	1	54.00	55.50	2	3,322	0.06%
2020/07/22	0	0.00	2	52.00	54.50	-2	3,278	-0.06%
2020/07/21	5	49.48	0	0.00	49.60	5	3,253	0.15%
2020/07/20	1	46.90	0	0.00	50.10	1	3,220	0.03%
2020/07/17	0	0.00	2	53.00	52.10	-2	3,163	-0.06%
2020/07/16	2	60.00	2	60.90	57.80	0	3,120	0.00%
2020/07/15	2	61.00	3	59.67	58.90	-1	3,078	-0.03%
2020/07/14	2	60.00	0	0.00	57.60	2	2,997	0.07%
2020/07/13	4	65.98	5	69.14	64.00	-1	2,931	-0.03%
2020/07/10	5	64.56	7	67.27	68.00	-2	2,831	-0.07%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/07	4	50.30	2	51.80	51.20	2	2,494	0.08%
2020/07/06	6	50.97	5	51.94	51.70	1	2,424	0.04%
2020/07/03	3	49.45	3	51.47	51.50	0	2,321	0.00%
2020/07/01	0	0.00	3	42.62	42.95	-3	2,033	-0.15%
2020/06/30	0	0.00	2	39.70	39.05	-2	1,949	-0.10%
2020/06/29	1	40.45	0	0.00	40.00	1	1,922	0.05%
2020/06/24	2	38.15	0	0.00	37.85	2	1,879	0.11%
2020/06/23	3	40.23	0	0.00	39.35	3	1,846	0.16%
2020/06/22	1	40.85	3	40.02	40.40	-2	1,794	-0.11%
2020/06/19	1	37.55	0	0.00	37.45	1	1,717	0.06%
2020/06/17	1	39.40	0	0.00	41.15	1	1,577	0.06%
2020/06/16	1	39.45	0	0.00	38.65	1	1,494	0.07%
2020/06/15	0	0.00	1	38.55	38.60	-1	1,395	-0.07%
2020/06/11	3	36.97	0	0.00	33.65	3	1,240	0.24%
2020/06/10	2	32.20	2	34.65	37.30	0	1,141	0.00%
2020/06/09	4	30.83	4	30.78	33.95	0	1,014	0.00%
2020/06/08	0	0.00	1	31.75	30.90	-1	939	-0.11%
2020/06/02	1	28.00	0	0.00	28.05	1	932	0.11%
2020/05/27	2	28.80	0	0.00	29.50	2	907	0.22%
2020/05/25	0	0.00	12	35.03	35.30	-12	859	-1.40%
2020/05/20	10	30.70	0	0.00	30.95	10	749	1.33%
2020/05/15	0	0.00	1	25.30	25.30	-1	470	-0.21%
2020/05/14	0	0.00	2	22.95	23.00	-2	388	-0.51%
2020/05/04	4	19.08	0	0.00	18.85	4	281	1.42%
2020/04/28	0	0.00	6	18.92	19.45	-6	264	-2.27%
2020/04/27	0	0.00	2	18.10	17.75	-2	250	-0.80%
2020/04/23	2	16.10	0	0.00	16.35	2	248	0.81%
2020/04/21	2	17.10	0	0.00	15.95	2	247	0.81%
2020/04/20	0	0.00	4	17.40	17.30	-4	245	-1.63%
2020/04/17	2	17.20	0	0.00	17.15	2	246	0.81%
2020/03/16	2	18.10	0	0.00	17.40	2	221	0.90%
2020/03/12	2	20.00	2	19.80	19.80	0	230	0.00%
2020/03/10	2	20.63	2	21.15	22.70	0	246	0.00%
2020/02/25	2	22.70	0	0.00	22.80	2	256	0.78%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2020/02/13	0	0.00	0	21.00	20.80	0	224	0.00%
2019/12/10	0	0.00	1	24.65	24.35	-1	176	-0.57%
2019/12/04	0	0.00	1	24.00	24.10	-1	132	-0.75%
2019/07/25	0	0.00	2	22.40	22.30	-2	192	-1.04%
2019/07/18	1	22.00	0	0.00	22.10	1	196	0.51%
2019/06/19	2	22.30	0	0.00	21.95	2	190	1.05%
2019/05/29	2	23.85	0	0.00	23.60	2	152	1.31%
2019/05/28	0	0.00	1	24.00	23.70	-1	149	-0.67%
2019/05/10	0	0.00	1	23.95	23.55	-1	191	-0.52%
2019/05/07	1	23.90	0	0.00	24.20	1	202	0.49%
2019/05/03	0	0.00	1	24.80	24.90	-1	204	-0.49%
2019/05/02	1	24.30	1	24.70	24.30	0	205	0.00%
2019/04/26	1	24.80	0	0.00	24.90	1	207	0.48%
2019/04/16	2	28.30	1	28.90	28.20	1	232	0.43%
2019/04/15	1	28.90	4	28.10	28.90	-3	226	-1.32%
2019/04/02	2	26.25	0	0.00	26.55	2	247	0.81%
2019/04/01	0	0.00	2	26.80	26.60	-2	247	-0.81%
2019/03/27	0	0.00	1	26.75	26.50	-1	253	-0.39%
2019/03/20	0	0.00	1	26.90	26.90	-1	276	-0.36%
2019/03/19	2	26.50	0	0.00	26.60	2	279	0.72%
2019/03/15	0	0.00	2	27.60	27.20	-2	279	-0.72%
2019/02/27	2	27.48	0	0.00	27.45	2	269	0.74%
2019/02/25	1	27.35	0	0.00	27.35	1	273	0.37%
2019/02/15	1	28.65	0	0.00	28.65	1	261	0.38%
2019/02/12	2	29.60	2	29.80	30.00	0	245	0.00%
2019/01/28	0	0.00	10	27.87	27.75	-10	213	-4.69%
2019/01/23	10	28.38	0	0.00	28.05	10	208	4.80%
2019/01/21	0	0.00	10	27.73	27.65	-10	203	-4.91%
2019/01/16	10	28.52	2	28.50	28.40	8	195	4.10%
2019/01/10	1	27.60	0	0.00	27.10	1	184	0.54%
2019/01/09	2	28.60	0	0.00	28.20	2	179	1.11%
2019/01/07	0	0.00	1	27.80	27.55	-1	167	-0.60%
2018/12/28	1	25.40	0	0.00	25.80	1	172	0.58%
2018/12/27	0	0.00	1	25.95	26.10	-1	185	-0.54%
2018/12/25	0	0.00	2	24.00	23.70	-2	214	-0.93%
2018/12/14	0	0.00	1	22.10	22.40	-1	212	-0.47%
2018/12/13	3	23.35	2	23.55	23.35	1	206	0.48%
2018/11/21	0	0.00	2	21.60	21.60	-2	172	-1.16%
2018/10/08	2	25.75	0	0.00	25.55	2	155	1.29%
2018/10/04	2	26.30	0	0.00	27.00	2	125	1.59%
2018/10/02	0	0.00	2	26.55	26.80	-2	79	-2.52%
2018/08/23	0	0.00	1	23.80	23.20	-1	74	-1.34%
2018/08/22	1	22.90	2	23.40	23.00	-1	73	-1.36%
2018/05/02	1	26.10	0	0.00	26.40	1	204	0.49%
2018/04/13	1	28.70	0	0.00	28.65	1	205	0.49%
2018/04/12	0	0.00	1	30.25	30.00	-1	199	-0.50%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/28	2	26.05	0	0.00	26.00	2	115	1.73%
2018/03/22	0	27.20	0	0.00	26.95	0	109	0.00%
2018/03/19	0	0.00	1	27.40	27.60	-1	107	-0.93%
2018/03/16	0	0.00	1	26.95	27.10	-1	104	-0.95%
2018/03/13	1	25.40	0	0.00	25.60	1	101	0.98%
2018/01/29	0	0.00	6	28.20	28.00	-6	145	-4.11%