合一 (4743)-國票-桃園券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,554張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	155.50	2	156.50	157.00	0	2,122	0.00%
2024/04/15	4	167.00	0.1	166.50	166.00	3.9	2,027	0.19%
2024/04/12	1.2	173.58	0	0.00	172.00	1.2	1,995	0.06%
2024/04/11	0	0.00	1	176.00	175.50	-1	1,988	-0.05%
2024/04/08	0	0.00	2	174.00	174.00	-2	2,046	-0.10%
2024/04/03	2	170.50	7	170.50	172.00	-5	2,026	-0.25%
2024/03/29	1	173.50	3.1	174.03	175.50	-2.1	2,047	-0.10%
2024/03/28	3	175.00	1	175.00	174.00	2	2,049	0.10%
2024/03/26	0.6	171.00	0	0.00	171.00	0.6	2,022	0.03%
2024/03/21	1	170.00	0	0.00	172.50	1	2,006	0.05%
2024/03/19	2	165.00	0	0.00	165.00	2	2,029	0.10%
2024/03/18	0.1	168.00	0	0.00	165.00	0.1	2,039	0.00%
2024/03/12	0	0.00	1	171.50	171.00	-1	2,034	-0.05%
2024/03/08	1	176.50	0	0.00	171.00	1	2,127	0.05%
2024/03/07	0	0.00	1	183.00	184.00	-1	2,013	-0.05%
2024/03/05	0.1	170.00	0	0.00	168.50	0.1	1,922	0.01%
2024/02/19	0.1	178.00	0	0.00	178.00	0.1	2,289	0.01%
2024/02/05	0.3	173.00	0.2	173.00	172.50	0.1	2,681	0.00%
2024/02/02	0	0.00	1	175.00	174.00	-1	3,394	-0.03%
2024/01/26	0	0.00	1	176.00	176.50	-1	4,221	-0.02%
2024/01/24	0.1	178.00	0	0.00	176.50	0.1	4,272	0.00%
2024/01/22	2	180.50	0	0.00	179.50	2	4,396	0.05%
2024/01/19	0	0.00	1	174.50	175.50	-1	4,512	-0.02%
2024/01/18	0	0.00	1	172.50	172.50	-1	4,585	-0.02%
2024/01/17	1	172.00	0	0.00	172.50	1	4,637	0.02%
2024/01/16	25	178.54	4	177.50	177.50	21	4,672	0.45%
2024/01/15	2	180.50	4	181.00	182.50	-2	4,718	-0.04%
2024/01/12	0	0.00	2	182.50	180.00	-2	4,792	-0.04%
2024/01/11	0	0.00	3	183.00	184.00	-3	4,915	-0.06%
2024/01/10	0	0.00	1	182.00	183.50	-1	4,917	-0.02%
2024/01/08	0	0.00	1	183.00	183.50	-1	4,950	-0.02%
2024/01/04	3	187.50	0	0.00	183.00	3	4,935	0.06%
2024/01/03	2	192.75	2	195.00	192.00	0	4,867	0.00%
2024/01/02	0.1	193.00	1	193.00	193.50	-0.9	4,860	-0.02%
2023/12/29	0	0.00	1	194.00	194.50	-1	4,868	-0.02%
2023/12/28	1	192.50	1	193.00	192.50	0	4,892	0.00%
2023/12/27	1	197.00	3	201.67	196.50	-2	4,874	-0.04%
2023/12/26	0	0.00	2	195.50	197.00	-2	4,828	-0.04%
2023/12/25	2	193.00	0	0.00	192.50	2	4,823	0.04%
2023/12/22	0	0.00	2	194.25	194.50	-2	4,819	-0.04%
2023/12/21	1	190.50	0	0.00	192.50	1	4,830	0.02%
2023/12/20	1	192.00	0	0.00	191.50	1	4,828	0.02%
2023/12/19	5	192.40	4	191.50	191.50	1	4,825	0.02%
2023/12/18	1	193.50	0	0.00	193.50	1	4,828	0.02%
2023/12/15	1	192.50	4	195.38	196.50	-3	4,818	-0.06%
2023/12/14	2	192.50	1	195.50	193.00	1	4,797	0.02%
2023/12/12	0	0.00	2	195.00	194.50	-2	4,793	-0.04%
2023/12/11	0.2	193.00	0	0.00	191.00	0.2	4,781	0.00%
2023/12/08	3	193.83	2	193.50	193.50	1	4,776	0.02%
2023/12/07	4	196.75	3	195.67	193.50	1	4,768	0.02%
2023/12/06	2	194.75	1.1	195.09	195.50	0.9	4,769	0.02%
2023/12/05	6	200.33	3	198.50	198.00	3	4,730	0.06%
2023/12/04	1	205.50	0	0.00	205.00	1	4,664	0.02%
2023/12/01	0	0.00	10	206.50	205.00	-10	4,661	-0.21%
2023/11/29	0	0.00	2	207.00	208.00	-2	4,676	-0.04%
2023/11/28	1.1	204.50	0	0.00	204.00	1.1	4,681	0.02%
2023/11/27	9	207.06	3	207.33	204.00	6	4,723	0.13%
2023/11/24	14	203.57	10	205.85	205.00	4	4,718	0.08%
2023/11/22	3	205.17	3	209.00	204.50	0	4,667	0.00%
2023/11/21	2	203.00	0	0.00	205.50	2	4,608	0.04%
2023/11/20	8	206.38	0	0.00	206.00	8	4,561	0.18%
2023/11/17	8	207.06	0.2	207.00	206.50	7.8	4,525	0.17%
2023/11/16	4	213.75	2	217.50	211.50	2	4,449	0.04%
2023/11/15	0	0.00	3	215.17	214.00	-3	4,358	-0.07%
2023/11/14	8	212.75	2	211.50	211.50	6	4,298	0.14%
2023/11/13	7	216.50	5	223.00	218.00	2	4,157	0.05%
2023/11/10	3.4	232.79	2	253.50	220.50	1.4	3,987	0.03%
2023/11/09	3	226.83	13	227.12	230.50	-10	3,300	-0.30%
2023/11/08	3	232.67	3	231.00	226.50	0	3,149	0.00%
2023/11/07	0	0.00	9	217.39	217.50	-9	2,710	-0.33%
2023/11/02	2	194.00	0	0.00	192.00	2	2,602	0.08%
2023/11/01	0	0.00	2.1	196.96	195.50	-2.1	2,578	-0.08%
2023/10/31	0	0.00	1	196.00	196.00	-1	2,560	-0.04%
2023/10/30	3	198.83	0	0.00	198.00	3	2,538	0.12%
2023/10/27	2	202.50	2	203.50	203.50	0	2,469	0.00%
2023/10/26	2	196.75	1	197.50	197.00	1	2,330	0.04%
2023/10/25	0	0.00	1	194.50	194.50	-1	2,262	-0.04%
2023/10/24	1	187.50	0	0.00	189.50	1	2,193	0.05%
2023/10/23	2	187.50	2	187.00	189.00	0	2,128	0.00%
2023/10/20	1	192.00	1	183.50	183.50	0	2,068	0.00%
2023/10/19	3	190.17	7	191.71	190.50	-4	1,999	-0.20%
2023/10/18	3	179.00	0	0.00	175.00	3	1,914	0.16%
2023/10/17	1	179.50	0	0.00	180.00	1	1,942	0.05%
2023/10/16	0	0.00	0.4	181.50	181.50	-0.4	1,970	-0.02%
2023/10/05	1	173.00	0	0.00	174.00	1	2,162	0.05%
2023/10/04	3	169.00	3	168.67	168.50	0	2,161	0.00%
2023/10/02	0	0.00	0.8	175.00	176.50	-0.8	2,162	-0.03%
2023/09/25	0	0.00	1	180.50	178.50	-1	2,234	-0.04%
2023/09/21	0	0.00	1	176.50	176.50	-1	2,291	-0.04%
2023/09/20	0.1	180.50	1	181.50	179.50	-0.9	2,317	-0.04%
2023/09/18	1	186.00	0	0.00	185.00	1	2,399	0.04%
2023/09/14	0	0.00	1	182.50	183.00	-1	2,393	-0.04%
2023/09/07	2	178.50	0	0.00	177.50	2	2,525	0.08%
2023/09/06	1	178.50	0	0.00	179.00	1	2,527	0.04%
2023/09/05	1	182.50	1	191.00	181.50	0	2,517	0.00%
2023/09/01	2	197.50	10	197.25	195.00	-8	2,466	-0.32%
2023/08/31	10	200.25	0	0.00	198.50	10	2,460	0.41%
2023/08/14	0.3	176.00	3	176.33	175.50	-2.8	2,569	-0.11%
2023/08/10	0	0.00	15	184.50	183.50	-15	2,549	-0.59%
2023/08/09	11	182.82	22	182.43	184.00	-11	2,603	-0.42%
2023/08/08	5	187.00	0	0.00	184.00	5	2,733	0.18%
2023/08/07	1	188.50	2	189.00	188.00	-1	2,748	-0.04%
2023/08/04	1	187.50	0	0.00	192.00	1	2,751	0.04%
2023/08/02	5.2	190.77	1.8	190.72	189.00	3.4	2,769	0.12%
2023/07/28	1	196.50	0	0.00	198.50	1	2,811	0.04%
2023/07/27	0	0.00	2	202.50	200.00	-2	2,815	-0.07%
2023/07/26	1	203.00	0	0.00	200.50	1	2,866	0.03%
2023/07/19	0.1	208.50	1	208.50	208.00	-1	3,080	-0.03%
2023/07/17	1	213.00	1	210.00	210.00	0	3,305	0.00%
2023/07/14	1	190.50	10	197.00	198.00	-9	3,325	-0.27%
2023/07/13	13	193.50	1	202.00	192.50	12	3,351	0.36%
2023/07/12	10	203.25	0	0.00	202.00	10	3,306	0.30%
2023/07/10	2	209.00	0	0.00	208.00	2	3,550	0.06%
2023/07/06	1	206.00	0	0.00	206.00	1	3,553	0.03%
2023/07/05	5	212.00	15	209.50	209.00	-10	3,565	-0.28%
2023/07/04	11	213.27	0	0.00	210.00	11	3,591	0.31%
2023/07/03	3	212.17	0	0.00	212.00	3	3,680	0.08%
2023/06/27	2	221.50	2	218.25	220.00	0	3,894	0.00%
2023/06/26	0	0.00	3	207.50	209.50	-3	3,882	-0.08%
2023/06/21	3	210.83	0	0.00	210.00	3	3,958	0.08%
2023/06/20	0	0.00	1	215.50	215.50	-1	4,064	-0.02%
2023/06/19	0	0.00	4	219.50	216.00	-4	4,100	-0.10%
2023/06/16	3	216.50	3	216.50	216.00	0	4,113	0.00%
2023/06/15	9	231.17	0	0.00	230.50	9	4,089	0.22%
2023/06/13	1	240.00	6	242.00	240.00	-5	4,160	-0.12%
2023/06/12	1	239.00	2	241.00	241.00	-1	4,192	-0.02%
2023/06/05	0	0.00	1	236.00	236.00	-1	4,402	-0.02%
2023/06/02	0	0.00	0	242.00	239.50	0	4,415	0.00%
2023/05/31	0	228.00	1	227.00	230.50	-1	4,504	-0.02%
2023/05/30	6	223.08	0	0.00	223.00	6	4,564	0.13%
2023/05/29	0	0.00	9	221.33	224.50	-9	4,590	-0.20%
2023/05/26	4	221.25	5	220.00	220.50	-1	4,667	-0.02%
2023/05/24	2	226.50	0	0.00	228.50	2	4,820	0.04%
2023/05/22	0	0.00	5	228.20	228.50	-5	5,161	-0.10%
2023/05/19	8	225.25	0	0.00	223.50	8	5,168	0.15%
2023/05/17	1	229.00	0	0.00	229.00	1	5,214	0.02%
2023/05/15	2	218.50	2	220.75	221.00	0	5,360	0.00%
2023/05/12	2	222.00	2	222.00	224.00	0	5,465	0.00%
2023/05/11	1	238.50	0	0.00	237.00	1	5,589	0.02%
2023/05/10	1	241.50	4	240.88	242.50	-3	5,879	-0.05%
2023/05/08	4	239.75	0	0.00	239.50	4	6,142	0.07%
2023/05/05	1	244.50	3	250.00	245.00	-2	6,236	-0.03%
2023/04/27	1	238.00	0	0.00	238.00	1	6,675	0.01%
2023/04/26	1	240.00	0	0.00	239.50	1	6,749	0.01%
2023/04/25	5	245.00	0	0.00	242.00	5	6,763	0.07%
2023/04/21	0.4	256.00	0	0.00	253.00	0.4	6,882	0.01%
2023/04/20	5.2	273.94	0	0.00	270.50	5.2	6,820	0.08%
2023/04/17	0.1	276.00	0	0.00	275.00	0.1	6,722	0.00%
2023/04/13	1	283.50	2	281.25	279.00	-1	6,768	-0.01%
2023/04/07	3.1	271.52	0	0.00	272.50	3.1	7,142	0.04%
2023/04/06	1	274.00	3	274.00	271.50	-2	7,293	-0.03%
2023/03/31	0	0.00	1	273.00	267.00	-1	7,420	-0.01%
2023/03/30	0	0.00	1	270.00	270.50	-1	7,521	-0.01%
2023/03/29	0	0.00	1	270.00	270.50	-1	7,523	-0.01%
2023/03/28	5.2	261.53	0	0.00	261.50	5.2	7,530	0.07%
2023/03/27	3	268.00	3.1	270.95	269.00	-0.1	7,510	0.00%
2023/03/24	3	260.00	10	267.00	269.00	-7	7,561	-0.09%
2023/03/23	0.1	262.50	3	264.50	261.50	-2.9	7,602	-0.04%
2023/03/17	1.2	251.22	0	0.00	254.00	1.2	7,964	0.01%
2023/03/16	2	250.51	0	0.00	250.50	2	8,051	0.02%
2023/03/15	10	259.00	10	258.00	260.00	0	8,245	0.00%
2023/03/13	0	252.00	11	249.64	256.50	-11	8,663	-0.13%
2023/03/10	10	260.00	0	0.00	258.50	10	8,801	0.11%
2023/03/08	1	265.50	0	0.00	264.00	1	9,027	0.01%
2023/03/03	3	268.00	0	0.00	267.00	3	9,807	0.03%
2023/03/01	1	263.00	6	263.25	261.00	-5	10,406	-0.05%
2023/02/24	14	260.25	0	0.00	262.00	14	10,537	0.13%
2023/02/23	1.1	266.05	0	0.00	266.50	1.1	10,644	0.01%
2023/02/22	5	268.60	0	0.00	266.00	5	10,847	0.05%
2023/02/20	17.4	292.22	20	288.65	280.00	-2.6	10,971	-0.02%
2023/02/14	1	272.00	0	0.00	271.00	1	11,150	0.01%
2023/02/13	5	280.00	0	0.00	278.00	5	11,115	0.04%
2023/02/09	4	290.13	25	283.24	284.00	-21	11,049	-0.19%
2023/02/08	24	287.00	21	290.74	288.00	3	10,875	0.03%
2023/02/07	0	0.00	2	270.00	273.00	-2	10,684	-0.02%
2023/02/06	6	266.17	6	269.08	265.00	0	10,695	0.00%
2023/02/03	2	263.50	2	269.50	263.00	0	10,683	0.00%
2023/02/02	2	264.50	2	267.00	264.50	0	10,651	0.00%
2023/02/01	2	266.50	0	0.00	260.50	2	10,761	0.02%
2023/01/31	2	249.50	11.1	257.44	269.00	-9.1	10,777	-0.08%
2023/01/30	2	244.50	4	248.00	250.50	-2	10,740	-0.02%
2023/01/17	1	241.50	2	244.75	244.50	-1	10,783	-0.01%
2023/01/16	0	0.00	1	235.00	241.00	-1	10,750	-0.01%
2023/01/12	7	232.21	0	0.00	226.50	7	10,813	0.06%
2023/01/11	4	239.13	2	240.75	237.00	2	10,723	0.02%
2023/01/10	5	238.00	0	0.00	238.00	5	10,760	0.05%
2023/01/06	1	242.00	0	0.00	241.50	1	10,935	0.01%
2023/01/04	0	0.00	1	244.50	240.00	-1	11,199	-0.01%
2022/12/30	0	0.00	1	249.50	245.50	-1	11,476	-0.01%
2022/12/29	3	246.00	1	246.50	243.00	2	11,646	0.02%
2022/12/28	1	265.50	1	265.00	257.00	0	11,562	0.00%
2022/12/27	0.1	265.00	0	0.00	264.50	0.1	11,544	0.00%
2022/12/23	0.1	262.00	0	0.00	259.50	0.1	11,716	0.00%
2022/12/22	12	255.00	12	242.00	262.50	0	11,692	0.00%
2022/12/21	1	239.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	5	240.60	0	0.00	236.50	5	11,919	0.04%
2022/12/16	2	248.00	0	0.00	243.00	2	12,263	0.02%
2022/12/12	3	259.50	0	0.00	257.00	3	12,371	0.02%
2022/12/09	1	263.00	0	0.00	260.00	1	12,416	0.01%
2022/12/08	4	269.75	1	267.50	267.00	3	12,636	0.02%
2022/12/07	5	274.40	4	277.00	275.00	1	12,518	0.01%
2022/12/06	2	294.50	2	292.00	279.00	0	12,241	0.00%
2022/12/05	5	294.20	3	296.50	297.00	2	11,852	0.02%
2022/12/02	3	295.00	3	299.50	294.50	0	11,746	0.00%
2022/12/01	1	292.00	0	0.00	291.50	1	11,544	0.01%
2022/11/30	2	287.00	0	0.00	286.00	2	11,421	0.02%
2022/11/29	7	288.21	0	0.00	287.00	7	11,327	0.06%
2022/11/28	7	296.79	8	296.06	295.00	-1	11,112	-0.01%
2022/11/25	5	285.00	1	284.50	281.00	4	10,804	0.04%
2022/11/24	2	283.25	2	288.34	290.00	0	10,449	0.00%
2022/11/23	1	287.00	2	278.00	289.50	-1	10,134	-0.01%
2022/11/22	11	263.50	0	0.00	263.50	11	9,856	0.11%
2022/11/21	6	275.17	0	0.00	272.00	6	9,850	0.06%
2022/11/18	0	0.00	2	267.00	275.00	-2	10,149	-0.02%
2022/11/17	12	261.33	0	0.00	259.00	12	10,200	0.12%
2022/11/15	2	250.50	0	0.00	249.50	2	9,875	0.02%
2022/11/14	3	256.00	0	0.00	250.00	3	9,882	0.03%
2022/11/11	0	0.00	31	254.13	252.50	-31	9,777	-0.32%
2022/11/08	0	0.00	4	247.75	243.00	-4	9,350	-0.04%
2022/11/03	0	0.00	4	244.00	246.00	-4	9,077	-0.04%
2022/11/02	0	0.00	4	242.00	242.00	-4	8,948	-0.04%
2022/11/01	0	0.00	5	239.80	239.50	-5	8,813	-0.06%
2022/10/27	0	0.00	4	227.00	232.00	-4	8,456	-0.05%
2022/10/26	3	203.50	1	211.00	211.00	2	8,310	0.02%
2022/10/25	0	0.00	1	210.50	210.50	-1	8,172	-0.01%
2022/10/24	0	0.00	4.1	218.86	216.00	-4.1	8,071	-0.05%
2022/10/20	6	221.17	0	0.00	227.50	6	7,981	0.08%
2022/10/19	0	0.00	1	235.50	231.50	-1	7,930	-0.01%
2022/10/18	4	242.00	0	0.00	235.00	4	8,021	0.05%
2022/10/17	5	233.00	0	0.00	239.00	5	7,948	0.06%
2022/10/13	27	246.19	0	0.00	234.50	27	7,680	0.35%
2022/10/11	3	254.00	2	247.75	244.50	1	7,338	0.01%
2022/10/07	1	263.50	4	264.25	257.00	-3	7,142	-0.04%
2022/10/06	4	258.63	18	262.67	259.50	-14	6,921	-0.20%
2022/10/05	0	0.00	2	240.50	245.50	-2	6,664	-0.03%
2022/10/04	0	0.00	2	240.50	240.00	-2	6,523	-0.03%
2022/10/03	2	243.00	5.2	233.56	233.50	-3.2	6,429	-0.05%
2022/09/30	9	242.50	2	245.50	252.50	7	6,262	0.11%
2022/09/29	0	0.00	3	247.33	248.50	-3	6,058	-0.05%
2022/09/28	1	235.00	0	0.00	226.00	1	6,101	0.02%
2022/09/27	1	239.50	4	242.38	242.50	-3	5,982	-0.05%
2022/09/26	11	255.41	0.1	252.00	245.50	11	5,789	0.19%
2022/09/23	5	263.00	7.1	266.07	267.00	-2.1	5,652	-0.04%
2022/09/22	7	255.50	5	257.10	259.50	2	5,536	0.04%
2022/09/21	6	260.83	5	257.00	256.00	1	5,413	0.02%
2022/09/20	2	261.50	0	0.00	260.00	2	5,457	0.04%
2022/09/19	2	267.75	3	259.67	260.50	-1	5,550	-0.02%
2022/09/16	5	271.50	32	271.14	271.50	-27	5,538	-0.49%
2022/09/15	6	297.58	5	286.50	272.50	1	5,476	0.02%
2022/09/06	0	0.00	1.1	272.29	268.50	-1.1	6,023	-0.02%
2022/08/30	5	279.00	0	0.00	283.50	5	6,091	0.08%
2022/08/29	10	282.25	1	276.50	284.00	9	6,049	0.15%
2022/08/26	1	270.00	1	286.00	284.00	0	6,011	0.00%
2022/08/25	2.2	251.94	16	251.44	260.00	-13.8	5,879	-0.24%
2022/08/24	9	242.50	14	240.61	242.50	-5	5,411	-0.09%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	2	180.50	30	182.33	182.50	-28	5,540	-0.51%
2022/08/18	3	170.00	3	173.00	172.50	0	5,483	0.00%
2022/08/10	1	170.00	0	0.00	169.00	1	5,476	0.02%
2022/08/08	5	169.50	0	0.00	171.00	5	5,499	0.09%
2022/08/05	5	172.00	0	0.00	175.50	5	5,508	0.09%
2022/08/03	6	170.42	0	0.00	171.00	6	5,501	0.11%
2022/08/02	16	175.03	0	0.00	174.50	16	5,476	0.29%
2022/08/01	11	183.27	0	0.00	183.50	11	5,417	0.20%
2022/07/28	0	0.00	2	189.50	189.00	-2	5,378	-0.04%
2022/07/27	2	185.00	0	0.00	186.00	2	5,356	0.04%
2022/07/26	26	191.52	4	194.50	186.00	22	5,374	0.41%
2022/07/25	11	193.77	26	193.81	191.50	-15	5,264	-0.28%
2022/07/22	20	185.50	20	187.00	186.00	0	5,086	0.00%
2022/07/21	15	177.93	10	179.50	183.00	5	5,044	0.10%
2022/07/20	5	174.40	0	0.00	175.00	5	5,017	0.10%
2022/07/18	0	0.00	10	170.15	170.50	-10	5,130	-0.19%
2022/07/15	9	167.50	0	0.00	167.00	9	5,191	0.17%
2022/07/12	0	0.00	10	167.50	165.50	-10	5,165	-0.19%
2022/07/11	0	0.00	10	172.00	170.00	-10	5,144	-0.19%
2022/07/07	1	165.00	1	168.00	168.50	0	5,106	0.00%
2022/07/06	9	172.67	13	174.31	167.00	-4	5,043	-0.08%
2022/07/05	0	0.00	22	173.64	174.00	-22	4,805	-0.46%
2022/07/04	22	161.05	0	0.00	158.50	22	4,743	0.46%
2022/06/30	38	180.08	0	0.00	175.50	38	4,584	0.83%
2022/06/24	20	203.25	52	206.48	210.00	-32	4,158	-0.77%
2022/06/21	6	199.83	13	199.54	200.00	-7	3,759	-0.19%
2022/06/20	0	0.00	30	201.00	189.50	-30	3,582	-0.84%
2022/06/16	2	192.00	4	192.50	192.00	-2	3,257	-0.06%
2022/06/15	0.1	185.00	5	183.00	180.50	-4.9	3,170	-0.15%
2022/06/13	1	173.00	1	176.50	172.00	0	3,072	0.00%
2022/06/09	2	181.50	2	179.75	181.00	0	3,000	0.00%
2022/06/08	1	173.50	0	0.00	171.50	1	2,908	0.03%
2022/06/07	1	171.00	0	0.00	171.50	1	2,923	0.03%
2022/06/01	10	185.65	0	0.00	183.50	10	2,916	0.34%
2022/05/27	3	182.50	5	183.60	184.00	-2	2,481	-0.08%
2022/05/26	2	181.00	2	184.00	181.00	0	2,461	0.00%
2022/05/19	0	0.00	2	177.50	177.50	-2	2,435	-0.08%
2022/05/17	10	182.00	0	0.00	180.00	10	2,431	0.41%
2022/05/09	0	0.00	10	191.50	190.00	-10	2,385	-0.42%
2022/05/04	10	201.00	10	204.50	201.50	0	2,433	0.00%
2022/04/29	5	197.00	10	199.00	194.50	-5	2,379	-0.21%
2022/04/28	0	0.00	5	194.50	196.00	-5	2,374	-0.21%
2022/04/26	0	0.00	1	196.50	196.50	-1	2,361	-0.04%
2022/04/25	5	205.30	3	201.00	199.00	2	2,342	0.09%
2022/04/22	2	213.00	5	210.00	207.50	-3	2,314	-0.13%
2022/04/21	0	0.00	1	205.00	216.50	-1	2,211	-0.05%
2022/04/20	1	197.00	0	0.00	197.00	1	2,144	0.05%
2022/04/19	5	198.00	0	0.00	197.50	5	2,158	0.23%
2022/04/18	2.1	201.10	0	0.00	198.50	2.1	2,163	0.10%
2022/04/15	5	199.50	0	0.00	198.50	5	2,158	0.23%
2022/04/07	1	207.00	1	206.00	208.50	0	2,188	0.00%
2022/03/31	15	219.33	0	0.00	214.50	15	2,174	0.69%
2022/03/29	2.1	235.31	2	236.75	233.50	0.1	2,090	0.00%
2022/03/17	0	0.00	10	211.00	220.50	-10	2,031	-0.49%
2022/03/16	1	196.50	0	0.00	200.50	1	2,034	0.05%
2022/03/15	10	202.00	0	0.00	200.50	10	2,025	0.49%
2022/03/11	10	210.50	0	0.00	211.00	10	2,078	0.48%
2022/03/09	0	0.00	10	213.00	212.00	-10	2,133	-0.47%
2022/03/07	5	232.00	0	0.00	224.50	5	2,176	0.23%
2022/03/04	5	241.50	0	0.00	241.00	5	2,213	0.23%
2022/02/24	10	242.00	0	0.00	241.50	10	2,928	0.34%
2022/02/22	0	0.00	20	253.35	253.50	-20	3,072	-0.65%
2022/02/17	1	252.50	1	264.00	255.50	0	3,189	0.00%
2022/02/16	0	0.00	1	259.00	259.00	-1	3,164	-0.03%
2022/01/11	1	260.00	0	0.00	258.50	1	3,684	0.03%
2022/01/06	5	271.00	0	0.00	267.00	5	4,106	0.12%
2022/01/03	8	278.50	0	0.00	278.00	8	4,169	0.19%
2021/12/27	10	283.25	0	0.00	280.50	10	4,155	0.24%
2021/12/24	5	289.00	0	0.00	287.00	5	4,150	0.12%
2021/12/14	15	292.33	0	0.00	285.00	15	4,111	0.36%
2021/12/10	2	304.25	10	306.50	302.00	-8	4,003	-0.20%
2021/12/09	10	296.00	0	0.00	297.50	10	3,954	0.25%
2021/12/08	1	300.50	5	308.00	300.50	-4	3,946	-0.10%
2021/12/07	7	294.64	0	0.00	295.00	7	3,877	0.18%
2021/12/06	0	0.00	15	305.87	296.50	-15	3,858	-0.39%
2021/11/30	0	0.00	0.1	297.50	297.50	-0.1	3,724	0.00%
2021/11/29	8	287.81	0	0.00	275.50	8	3,654	0.22%
2021/11/25	7	310.79	0	0.00	298.00	7	3,390	0.21%
2021/11/24	0	0.00	3	308.67	326.50	-3	3,206	-0.09%
2021/11/23	1	300.00	1	312.00	297.00	0	3,159	0.00%
2021/11/22	0	0.00	4	302.50	299.50	-4	3,066	-0.13%
2021/11/18	0	0.00	1	266.00	282.50	-1	2,880	-0.03%
2021/11/03	1	255.00	0	0.00	250.00	1	2,616	0.04%
2021/10/28	0	0.00	1	253.00	269.50	-1	2,483	-0.04%
2021/10/27	1	253.50	1	262.00	245.00	0	2,437	0.00%
2021/10/21	0	0.00	1	253.00	255.00	-1	2,459	-0.04%
2021/10/20	0	0.00	1	241.00	255.00	-1	2,418	-0.04%
2021/10/18	0.1	233.00	3	228.00	233.00	-2.9	2,220	-0.13%
2021/10/14	0	0.00	1	193.50	197.00	-1	1,915	-0.05%
2021/10/12	2	176.50	3	173.83	180.50	-1	1,802	-0.06%
2021/10/08	1	167.00	0	0.00	168.50	1	1,733	0.06%
2021/10/01	0	0.00	0.1	183.00	183.00	-0.1	1,741	0.00%
2021/09/29	0	0.00	0	187.00	185.00	0	1,788	0.00%
2021/09/28	1	190.00	0	0.00	189.50	1	1,813	0.06%
2021/09/23	0.1	193.50	0	0.00	192.50	0.1	1,957	0.00%
2021/09/06	0	0.00	0	193.00	195.00	0	2,096	0.00%
2021/08/18	0	0.00	1	191.50	189.00	-1	2,548	-0.04%
2021/08/09	0	0.00	3	197.00	191.00	-3	2,839	-0.11%
2021/08/03	0	0.00	4	198.00	198.00	-4	3,205	-0.12%
2021/07/27	3	188.00	0	0.00	185.00	3	3,317	0.09%
2021/07/21	1	200.00	0	0.00	197.00	1	3,559	0.03%
2021/07/19	2	203.50	0	0.00	203.00	2	3,582	0.06%
2021/07/14	0	0.00	1	200.50	203.50	-1	3,670	-0.03%
2021/07/13	0	207.50	0	0.00	203.50	0	3,681	0.00%
2021/07/06	1	211.50	0	0.00	211.00	1	3,739	0.03%
2021/07/05	0	0.00	1	224.50	219.00	-1	3,756	-0.03%
2021/06/15	1	222.50	0	0.00	221.50	1	4,063	0.02%
2021/06/10	0	0.00	3	215.50	232.50	-3	3,944	-0.08%
2021/06/02	0	0.00	2	204.00	205.00	-2	3,770	-0.05%
2021/05/27	5	208.00	0	0.00	207.00	5	3,787	0.13%
2021/05/26	0	0.00	5	211.10	213.00	-5	3,736	-0.13%
2021/05/20	5	201.50	5	204.10	199.00	0	4,576	0.00%
2021/05/17	0	0.00	1	211.00	196.00	-1	4,676	-0.02%
2021/05/14	2	219.50	0	0.00	216.50	2	4,659	0.04%
2021/05/13	0	0.00	1	227.00	218.00	-1	4,622	-0.02%
2021/05/12	6	227.33	6	241.67	221.50	0	4,591	0.00%
2021/05/10	2	234.00	0	0.00	229.50	2	4,431	0.05%
2021/04/28	1	237.50	0	0.00	225.50	1	4,273	0.02%
2021/04/23	2	219.00	0	0.00	218.50	2	4,268	0.05%
2021/04/21	0	0.00	0.1	241.50	235.50	-0.1	4,405	0.00%
2021/04/20	0.1	234.00	0	0.00	234.50	0.1	4,460	0.00%
2021/04/08	1	252.50	0	0.00	252.00	1	4,658	0.02%
2021/04/06	1	258.00	0	0.00	259.00	1	4,743	0.02%
2021/03/31	6	267.33	2	274.50	264.50	4	4,761	0.08%
2021/03/30	0	0.00	2	275.50	273.00	-2	4,714	-0.04%
2021/03/29	2	275.00	4	274.63	277.00	-2	4,642	-0.04%
2021/03/24	2	256.00	0	0.00	253.50	2	4,589	0.04%
2021/03/23	0	0.00	1	249.50	250.00	-1	4,732	-0.02%
2021/03/19	2	249.00	0	0.00	251.50	2	4,854	0.04%
2021/03/17	1	259.00	0	0.00	258.00	1	5,052	0.02%
2021/03/15	0	0.00	1	270.50	262.00	-1	5,168	-0.02%
2021/03/09	1	254.50	0	0.00	252.00	1	5,325	0.02%
2021/03/05	1	253.50	0	0.00	265.00	1	5,415	0.02%
2021/03/03	1	254.50	1	249.50	255.50	0	5,817	0.00%
2021/02/26	1	263.00	1	265.00	260.50	0	5,814	0.00%
2021/02/25	5.5	293.91	6	298.83	270.00	-0.5	5,776	-0.01%
2021/02/24	2	275.50	0	0.00	288.00	2	5,346	0.04%
2021/02/23	5	268.70	5.1	267.23	262.00	-0.1	5,197	0.00%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	2	227.75	1	229.50	231.00	1	5,022	0.02%
2021/02/17	0	0.00	1	210.00	208.00	-1	5,015	-0.02%
2021/02/05	0	0.00	7	211.43	220.00	-7	4,968	-0.14%
2021/02/03	1	199.00	1	196.00	198.50	0	5,008	0.00%
2021/02/02	0	0.00	2	185.50	198.00	-2	5,037	-0.04%
2021/01/27	1	198.00	1	196.00	195.00	0	5,163	0.00%
2021/01/26	2	197.75	0	0.00	195.00	2	5,186	0.04%
2021/01/25	3	208.50	0	0.00	203.00	3	5,185	0.06%
2021/01/22	0	0.00	3	210.50	207.00	-3	5,215	-0.06%
2021/01/18	1	212.50	1	210.00	210.00	0	5,560	0.00%
2021/01/15	1	197.50	1	199.00	199.00	0	5,503	0.00%
2021/01/14	1	193.50	0	0.00	189.00	1	5,417	0.02%
2021/01/13	6	202.25	0	0.00	202.00	6	5,323	0.11%
2021/01/12	0	0.00	2	215.00	213.50	-2	5,269	-0.04%
2021/01/11	4	216.50	0	0.00	212.50	4	5,204	0.08%
2021/01/06	0	0.00	1	226.00	225.50	-1	5,209	-0.02%
2021/01/05	0.7	230.00	0	0.00	230.50	0.7	5,220	0.01%
2021/01/04	1	230.50	0	0.00	229.00	1	5,227	0.02%
2020/12/31	1	251.00	2	249.50	241.00	-1	5,212	-0.02%
2020/12/30	2	246.00	2	247.50	246.50	0	5,118	0.00%
2020/12/29	3	249.33	2	247.75	242.00	1	5,073	0.02%
2020/12/28	2	246.00	8	244.50	244.50	-6	5,001	-0.12%
2020/12/25	0	0.00	1	232.50	231.00	-1	4,950	-0.02%
2020/12/24	7	228.43	0	0.00	226.00	7	4,948	0.14%
2020/12/22	1	230.50	0	0.00	237.00	1	4,986	0.02%
2020/12/21	2	238.50	0	0.00	233.50	2	4,990	0.04%
2020/12/18	1	245.50	1	248.00	238.50	0	4,982	0.00%
2020/12/17	1	252.00	1	255.00	240.50	0	5,021	0.00%
2020/12/16	0	0.00	1	236.50	248.50	-1	4,909	-0.02%
2020/12/14	1	255.00	3	247.33	238.50	-2	5,032	-0.04%
2020/12/11	1	229.00	1	236.00	237.50	0	4,937	0.00%
2020/12/09	1	236.50	0	0.00	234.50	1	4,796	0.02%
2020/11/24	1	276.00	0	0.00	274.50	1	4,451	0.02%
2020/11/17	0	0.00	1	273.50	277.00	-1	4,617	-0.02%
2020/11/16	1	262.00	0	0.00	265.00	1	4,598	0.02%
2020/11/13	0	0.00	1	270.00	268.50	-1	4,623	-0.02%
2020/11/12	3	269.00	0	0.00	264.50	3	4,625	0.06%
2020/11/10	0	0.00	1	272.00	272.00	-1	4,573	-0.02%
2020/11/06	1	296.50	0	0.00	296.00	1	4,622	0.02%
2020/10/29	1	298.00	1	300.50	298.00	0	4,709	0.00%
2020/10/28	3	310.00	0	0.00	297.00	3	4,687	0.06%
2020/10/27	1	323.50	0	0.00	324.50	1	4,428	0.02%
2020/10/23	1	350.50	1	347.00	343.00	0	4,393	0.00%
2020/10/22	0	0.00	1	345.00	343.00	-1	4,372	-0.02%
2020/10/16	1	350.50	0	0.00	344.00	1	4,431	0.02%
2020/10/12	1	351.00	1	352.50	349.00	0	4,651	0.00%
2020/10/08	4	344.38	0	0.00	349.50	4	4,628	0.09%
2020/10/05	0	0.00	1	344.50	344.00	-1	4,614	-0.02%
2020/09/29	0	0.00	3	338.67	331.00	-3	4,614	-0.07%
2020/09/24	0	0.00	1	338.50	345.50	-1	4,785	-0.02%
2020/09/23	1.1	344.19	0	0.00	336.00	1.1	4,796	0.02%
2020/09/22	1	361.00	3	346.33	333.00	-2	4,843	-0.04%
2020/09/21	3	366.00	0	0.00	359.50	3	4,758	0.06%
2020/09/18	1	359.00	20	352.98	367.00	-19	4,698	-0.40%
2020/09/17	1	333.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	0.2	324.50	1	324.50	324.50	-0.8	4,464	-0.02%
2020/09/15	2	325.50	1	323.50	328.50	1	4,437	0.02%
2020/09/14	2	303.00	0	0.00	312.50	2	4,488	0.04%
2020/09/10	0	0.00	1	304.50	301.50	-1	4,397	-0.02%
2020/09/09	3	302.83	5	308.20	302.00	-2	4,361	-0.05%
2020/09/08	2	289.00	1	271.50	309.50	1	4,352	0.02%
2020/09/07	1	285.50	1	298.50	283.50	0	4,376	0.00%
2020/09/04	1	300.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	3	312.17	0	0.00	306.00	3	4,422	0.07%
2020/09/02	1	333.50	0	0.00	329.50	1	4,374	0.02%
2020/09/01	0	0.00	2	331.50	330.00	-2	4,360	-0.05%
2020/08/28	0	0.00	2	323.75	322.00	-2	4,298	-0.05%
2020/08/26	1	320.00	8	318.13	330.00	-7	4,227	-0.17%
2020/08/25	0	0.00	2	303.00	303.00	-2	4,205	-0.05%
2020/08/24	1	300.00	0	0.00	299.00	1	4,188	0.02%
2020/08/21	2	288.00	4	297.50	293.50	-2	4,166	-0.05%
2020/08/20	0	0.00	1	350.00	303.00	-1	4,068	-0.02%
2020/08/19	0	0.00	4	327.50	336.50	-4	4,045	-0.10%
2020/08/18	2	301.50	1	296.50	306.50	1	4,028	0.02%
2020/08/17	0	0.00	1.9	279.82	280.00	-1.9	3,992	-0.05%
2020/08/14	1	275.00	2	277.00	275.00	-1	4,238	-0.02%
2020/08/13	1	268.50	0	0.00	269.50	1	4,159	0.02%
2020/08/12	1	278.50	8	274.31	278.50	-7	4,053	-0.17%
2020/08/11	1	253.50	0	0.00	253.50	1	3,946	0.03%
2020/08/10	1	241.50	0	0.00	246.50	1	3,898	0.03%
2020/08/07	2	216.00	0	0.00	224.50	2	3,870	0.05%
2020/08/06	8	227.44	2	235.00	221.00	6	3,827	0.16%
2020/08/05	0	0.00	0.1	228.50	226.50	-0.1	3,743	0.00%
2020/07/29	1	170.50	1	153.50	153.50	0	3,833	0.00%
2020/07/28	0	0.00	1	170.50	170.50	-1	3,750	-0.03%
2020/07/24	1	224.00	3	210.50	210.00	-2	3,743	-0.05%
2020/07/23	10	207.50	0	0.00	224.50	10	3,790	0.26%
2020/07/22	0	0.00	0.2	213.50	213.50	-0.2	3,843	-0.01%
2020/07/21	2	216.00	5	195.80	194.50	-3	3,912	-0.08%
2020/07/20	2	216.00	0	0.00	216.00	2	3,895	0.05%
2020/07/17	4	240.00	0	0.00	240.00	4	4,122	0.10%
2020/07/16	0	0.00	3	268.33	266.50	-3	4,085	-0.07%
2020/07/15	10	296.00	0	0.00	296.00	10	3,937	0.25%
2020/07/13	4	364.50	0	0.00	364.50	4	3,934	0.10%
2020/07/10	1	405.00	0	0.00	405.00	1	3,946	0.03%
2020/07/09	2	476.50	0	0.00	450.00	2	3,890	0.05%
2020/07/07	1	388.00	1	387.50	394.50	0	3,871	0.00%
2020/07/03	1	310.00	1	308.50	326.50	0	3,679	0.00%
2020/07/02	0	0.00	2	279.00	297.00	-2	3,538	-0.06%
2020/07/01	1	268.00	0.6	270.00	270.00	0.4	3,447	0.01%
2020/06/22	0	0.00	1	247.50	260.00	-1	3,249	-0.03%
2020/06/11	4	208.38	0	0.00	191.50	4	3,080	0.13%
2020/06/10	1	195.00	5	207.00	212.50	-4	2,963	-0.13%
2020/06/09	0	0.00	6	192.92	193.50	-6	2,913	-0.21%
2020/06/05	0	0.00	1	159.00	160.00	-1	2,761	-0.04%
2020/06/04	0	0.00	1	150.00	150.50	-1	2,754	-0.04%
2020/05/28	0	0.00	1	132.00	134.00	-1	2,596	-0.04%
2020/05/27	1	125.00	0	0.00	126.00	1	2,615	0.04%
2020/05/22	0	0.00	1.4	119.49	125.00	-1.4	2,545	-0.06%
2020/05/20	5	126.20	5	124.30	127.00	0	2,458	0.00%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/08	0	0.00	1	76.50	75.20	-1	1,939	-0.05%
2020/05/07	0	0.00	1.2	71.97	74.00	-1.2	1,891	-0.06%
2020/05/06	1	74.00	1	74.00	68.00	0	1,838	0.00%
2020/05/04	5	59.44	0	0.00	61.60	5	1,715	0.29%
2020/04/29	0	0.00	8	52.10	52.80	-8	1,644	-0.49%
2020/04/28	0	0.00	8	50.50	51.60	-8	1,625	-0.49%
2020/04/27	1	56.00	1	56.00	55.80	0	1,583	0.00%
2020/04/24	5	56.78	7	55.44	55.10	-2	1,505	-0.13%
2020/04/23	13	51.42	0	0.00	51.70	13	1,350	0.96%
2020/04/22	0	0.00	14	47.12	47.00	-14	1,252	-1.12%
2020/03/06	0	0.00	2	31.00	31.20	-2	695	-0.29%
2020/02/27	0	0.00	4	31.24	31.30	-4	662	-0.60%
2020/02/26	4	33.10	0	0.00	33.10	4	607	0.66%
2020/02/20	2	30.50	2	30.45	30.55	0	588	0.00%
2020/02/12	0	0.00	0	29.25	29.45	0	565	0.00%
2020/01/31	0	0.00	0.2	27.80	27.80	-0.2	530	-0.03%
2020/01/03	0	0.00	2	30.30	30.50	-2	500	-0.40%
2019/12/30	10	29.50	0	0.00	29.80	10	481	2.08%
2019/12/25	0	0.00	2	30.00	30.00	-2	406	-0.49%
2019/12/18	0	0.00	2	29.50	29.15	-2	395	-0.51%
2019/12/06	4	30.08	0	0.00	29.75	4	387	1.03%
2019/12/05	0	0.00	2	30.53	30.80	-2	375	-0.53%
2019/12/04	0	0.00	2	29.70	29.50	-2	350	-0.57%
2019/12/02	2	28.70	0	0.00	28.40	2	351	0.57%
2019/11/29	0	0.00	2	29.50	29.05	-2	359	-0.56%
2019/11/26	2	28.70	0	0.00	28.85	2	362	0.55%
2019/11/20	0	0.00	2	29.05	29.35	-2	324	-0.62%
2019/11/19	0	0.00	2	27.65	27.45	-2	302	-0.66%
2019/11/18	2	27.35	0	0.00	27.15	2	305	0.66%
2019/11/15	0	0.00	2	27.70	27.90	-2	319	-0.63%
2019/10/18	0	0.00	2	28.00	27.90	-2	340	-0.59%
2019/10/17	2	27.65	0	0.00	27.90	2	343	0.58%
2019/10/07	3	27.95	0	0.00	27.90	3	355	0.84%
2019/09/23	0	0.00	1	29.35	29.15	-1	342	-0.29%
2019/09/19	1	29.10	0	0.00	29.15	1	340	0.29%
2019/09/17	0	0.00	1	29.70	29.60	-1	335	-0.30%
2019/08/26	0	0.00	2	29.70	29.65	-2	294	-0.68%
2019/08/23	2	29.55	0	0.00	29.80	2	292	0.68%
2019/08/19	0	0.00	2	29.90	30.75	-2	252	-0.79%
2019/08/16	0	0.00	2	29.30	29.30	-2	234	-0.85%
2019/08/05	2	29.00	2	29.50	28.90	0	226	0.00%
2019/07/29	2	29.00	2	29.40	28.90	0	211	0.00%
2019/07/22	0	0.00	2	29.80	29.65	-2	212	-0.94%
2019/07/19	4	29.25	0	0.00	29.35	4	207	1.93%
2019/07/18	0	0.00	3	29.47	29.35	-3	208	-1.44%
2019/07/17	2	28.80	0	0.00	28.80	2	198	1.01%
2019/07/15	0	0.00	2	29.30	28.95	-2	196	-1.02%
2019/07/05	2	28.60	2	28.75	28.65	0	209	0.00%
2019/07/03	2	28.13	0	0.00	28.15	2	215	0.93%
2019/06/14	1	28.50	3	28.32	28.65	-2	230	-0.87%
2019/05/09	0	0.00	5	28.36	27.40	-5	559	-0.89%
2019/04/01	0	0.00	5	28.95	28.95	-5	560	-0.89%
2019/03/18	0	0.00	1	29.15	29.00	-1	550	-0.18%
2019/03/15	1	30.00	0	0.00	29.45	1	541	0.18%
2019/03/12	3	32.30	4	31.68	31.65	-1	508	-0.20%
2019/03/11	4	32.23	3	32.00	32.00	1	507	0.20%
2019/03/08	4	33.03	4	33.33	33.10	0	504	0.00%
2019/03/06	0	0.00	1	32.40	32.00	-1	463	-0.22%
2019/02/27	0	0.00	1	31.15	31.55	-1	455	-0.22%
2019/02/26	1	31.05	1	31.40	31.10	0	460	0.00%
2019/02/22	1	31.80	0	0.00	31.50	1	454	0.22%
2019/02/21	1	32.30	1	33.10	32.25	0	447	0.00%
2019/02/20	2	32.20	4	31.95	32.00	-2	431	-0.46%
2019/02/19	1	31.85	0	0.00	31.60	1	421	0.24%
2019/02/18	0	0.00	2	31.65	32.70	-2	387	-0.52%
2019/02/15	0	0.00	1	29.80	29.75	-1	322	-0.31%
2019/02/14	0	0.00	1	29.15	29.10	-1	299	-0.33%
2019/01/29	1	27.70	0	0.00	27.70	1	315	0.32%
2019/01/28	0	0.00	1	27.50	27.50	-1	312	-0.32%
2019/01/09	2	28.20	0	0.00	27.80	2	401	0.50%
2019/01/08	2	28.30	2	28.80	28.40	0	402	0.00%
2018/12/04	0	0.00	2	27.95	27.75	-2	738	-0.27%
2018/12/03	2	28.60	0	0.00	28.30	2	779	0.26%
2018/11/30	2	29.25	0	0.00	28.55	2	780	0.26%
2018/11/28	0	0.00	9	27.95	27.95	-9	760	-1.18%
2018/11/26	4	27.93	0	0.00	27.90	4	757	0.53%
2018/11/23	9	27.88	0	0.00	27.70	9	756	1.19%
2018/11/12	2	27.50	0	0.00	27.10	2	747	0.27%
2018/11/09	2	28.15	0	0.00	27.65	2	747	0.27%
2018/11/06	0	0.00	3	29.23	28.60	-3	749	-0.40%
2018/11/02	1	27.00	0	0.00	26.95	1	734	0.14%
2018/11/01	0	0.00	2	27.20	27.00	-2	733	-0.27%
2018/10/31	2	27.10	0	0.00	26.60	2	736	0.27%
2018/10/22	2	29.35	0	0.00	29.35	2	708	0.28%
2018/10/18	0	0.00	2	29.45	28.70	-2	687	-0.29%
2018/10/15	0	0.00	2	26.65	26.55	-2	658	-0.30%
2018/10/12	1	26.00	2	26.05	26.05	-1	655	-0.15%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	2	30.25	1	29.10	29.10	1	630	0.16%
2018/10/08	1	30.70	2	31.90	31.90	-1	578	-0.17%
2018/10/05	3	28.92	1	29.00	29.00	2	511	0.39%
2018/10/04	1	27.90	2	29.10	29.40	-1	502	-0.20%
2018/10/03	1	28.45	1	27.75	27.75	0	511	0.00%
2018/10/02	1	28.70	1	28.45	28.45	0	513	0.00%
2018/10/01	1	28.00	1	28.60	28.60	0	522	0.00%
2018/09/28	2	28.60	1	28.25	28.25	1	531	0.19%
2018/09/27	3	28.55	1	28.30	28.30	2	538	0.37%
2018/09/26	1	27.70	3	28.57	28.50	-2	536	-0.37%
2018/09/25	1	27.85	1	27.40	27.40	0	532	0.00%
2018/09/21	1	27.70	2	27.60	27.60	-1	534	-0.19%
2018/09/19	2	28.45	2	27.80	27.80	0	541	0.00%
2018/09/18	1	29.50	0	0.00	28.10	1	544	0.18%
2018/09/17	1	29.10	36	29.29	29.00	-35	540	-6.48%
2018/09/14	10	29.15	6	29.05	29.05	4	538	0.74%
2018/09/13	1	30.20	1	29.20	29.20	0	531	0.00%
2018/09/12	1	27.30	2	28.85	29.20	-1	495	-0.20%
2018/09/11	1	27.30	2	26.98	26.55	-1	472	-0.21%
2018/09/10	1	27.80	3	27.23	27.05	-2	469	-0.43%
2018/09/07	3	28.98	2	28.05	28.95	1	447	0.22%
2018/09/06	1	25.60	2	26.60	26.40	-1	412	-0.24%
2018/09/05	1	25.60	1	25.30	25.30	0	412	0.00%
2018/09/04	1	25.65	2	25.60	25.60	-1	426	-0.23%
2018/09/03	1	26.20	0	0.00	25.60	1	453	0.22%
2018/08/31	1	25.90	1	26.00	26.00	0	470	0.00%
2018/08/30	1	25.90	3	25.90	25.90	-2	487	-0.41%
2018/08/29	3	26.45	1	25.90	25.90	2	510	0.39%
2018/08/28	1	26.60	1	26.00	26.00	0	521	0.00%
2018/08/27	1	26.00	2	26.10	26.00	-1	540	-0.18%
2018/08/24	2	26.60	2	25.85	25.85	0	563	0.00%
2018/08/23	2	25.95	2	26.70	26.40	0	598	0.00%
2018/08/22	1	25.70	1	25.40	25.40	0	620	0.00%
2018/08/21	1	25.40	1	25.80	25.70	0	651	0.00%
2018/08/20	1	26.15	1	25.40	25.40	0	671	0.00%
2018/08/17	1	26.45	1	25.70	25.70	0	693	0.00%
2018/08/16	1	25.90	1	25.85	25.85	0	710	0.00%
2018/08/15	1	26.70	1	25.95	25.95	0	725	0.00%
2018/08/14	2	26.55	1	26.80	26.70	1	748	0.13%
2018/08/13	1	27.85	3	26.35	26.35	-2	758	-0.26%
2018/08/10	3	28.65	3	28.30	28.30	0	760	0.00%
2018/08/09	3	28.85	1	28.55	28.55	2	784	0.26%
2018/08/08	1	29.05	3	28.70	28.70	-2	809	-0.25%
2018/08/07	3	30.05	3	29.00	29.00	0	849	0.00%
2018/08/06	3	29.45	3	29.50	29.50	0	899	0.00%
2018/08/03	3	29.65	5	29.42	29.10	-2	939	-0.21%
2018/08/02	3	29.05	3	28.75	28.75	0	987	0.00%
2018/08/01	3	29.05	2	29.00	29.00	1	1,061	0.09%
2018/07/31	2	28.40	2	28.70	28.60	0	1,129	0.00%
2018/07/30	2	29.15	3	28.60	28.60	-1	1,254	-0.08%
2018/07/27	3	29.45	3	29.10	29.10	0	1,441	0.00%
2018/07/26	3	29.45	3	29.00	29.00	0	1,724	0.00%
2018/07/25	3	29.55	4	29.00	29.00	-1	1,751	-0.06%
2018/07/24	3	29.20	0	0.00	29.05	3	1,792	0.17%
2018/07/23	1	29.70	10	28.80	28.80	-9	1,802	-0.50%
2018/07/19	5	30.65	0	0.00	29.90	5	1,839	0.27%
2018/07/18	44	30.41	0	0.00	30.05	44	1,863	2.36%
2018/07/17	2	31.45	8	31.21	31.10	-6	1,877	-0.32%
2018/07/16	2	32.25	0	0.00	31.10	2	1,899	0.11%
2018/07/13	5	32.19	0	0.00	31.70	5	1,924	0.26%
2018/07/12	3	31.50	0	0.00	31.95	3	1,933	0.16%
2018/07/10	0	0.00	2	31.00	31.00	-2	1,950	-0.10%
2018/07/03	0	0.00	5	29.85	29.85	-5	2,203	-0.23%
2018/06/15	0	0.00	3	33.20	33.20	-3	2,318	-0.13%
2018/06/14	5	33.45	0	0.00	32.85	5	2,338	0.21%
2018/06/13	3	33.95	0	0.00	33.60	3	2,377	0.13%
2018/06/12	5	34.00	0	0.00	33.95	5	2,404	0.21%
2018/06/11	0	0.00	15	34.83	34.70	-15	2,475	-0.61%
2018/06/07	5	34.70	0	0.00	33.85	5	2,502	0.20%
2018/06/05	5	36.15	0	0.00	35.45	5	2,487	0.20%
2018/06/04	2	36.75	0	0.00	35.90	2	2,490	0.08%
2018/06/01	0	0.00	2	36.50	36.50	-2	2,497	-0.08%
2018/05/31	0	0.00	4	36.25	36.25	-4	2,534	-0.16%
2018/05/30	1	35.00	0	0.00	34.60	1	2,564	0.04%
2018/05/29	4	37.80	1	36.00	35.75	3	2,547	0.12%
2018/05/25	5	38.10	5	36.80	36.80	0	2,556	0.00%
2018/05/24	1	38.20	0	0.00	37.60	1	2,532	0.04%
2018/05/23	2	38.13	0	0.00	38.00	2	2,517	0.08%
2018/05/22	6	38.01	7	38.08	37.75	-1	2,501	-0.04%
2018/05/18	0	0.00	1	37.00	37.15	-1	2,467	-0.04%
2018/05/17	5	37.50	0	0.00	37.20	5	2,454	0.20%
2018/05/15	2	38.80	0	0.00	38.45	2	2,403	0.08%
2018/05/14	0	0.00	12	37.52	39.00	-12	2,370	-0.51%
2018/05/11	3	36.53	1	36.90	36.05	2	2,323	0.09%
2018/05/10	2	37.10	0	0.00	37.90	2	2,277	0.09%
2018/05/09	5	39.10	2	38.00	37.60	3	2,226	0.13%
2018/05/08	6	39.94	3	40.80	39.65	3	2,153	0.14%
2018/05/07	10	40.46	8	41.64	40.70	2	2,087	0.10%
2018/05/04	7	39.66	15	38.38	40.40	-8	1,959	-0.41%
2018/05/03	17	39.09	7	39.60	39.60	10	1,774	0.56%
2018/05/02	0	0.00	2	36.00	36.00	-2	1,491	-0.13%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/27	1	29.70	0	0.00	29.80	1	1,421	0.07%
2018/04/23	0	0.00	1	31.90	31.90	-1	1,352	-0.07%
2018/04/19	0	0.00	1	31.70	31.20	-1	1,325	-0.08%
2018/04/18	1	29.60	0	0.00	29.45	1	1,300	0.08%
2018/04/16	1	31.75	0	0.00	30.60	1	1,273	0.08%
2018/04/13	4	32.30	1	33.00	31.80	3	1,253	0.24%
2018/04/12	0	0.00	1	32.95	32.30	-1	1,235	-0.08%
2018/04/11	2	30.30	2	31.85	31.85	0	1,180	0.00%
2018/04/09	0	0.00	6	30.04	30.05	-6	1,055	-0.57%
2018/04/03	2	27.50	0	0.00	27.35	2	982	0.20%
2018/03/30	2	27.80	2	27.20	27.20	0	956	0.00%
2018/03/27	5	28.72	5	27.70	27.70	0	936	0.00%
2018/03/22	0	26.75	0	0.00	26.80	0	865	0.00%
2018/03/21	3	28.00	0	0.00	27.55	3	844	0.36%
2018/03/20	0	0.00	21	28.04	27.75	-21	820	-2.56%
2018/03/19	6	27.65	0	0.00	28.10	6	796	0.75%
2018/03/16	1	26.95	0	0.00	27.30	1	748	0.13%
2018/03/15	4	26.90	0	0.00	27.30	4	717	0.56%
2018/03/14	0	0.00	7	26.18	26.45	-7	634	-1.10%
2018/03/13	1	24.05	0	0.00	24.05	1	580	0.17%
2018/03/12	17	24.42	1	24.75	24.20	16	578	2.76%
2018/03/09	1	23.85	0	0.00	23.80	1	570	0.18%
2018/03/07	3	25.28	0	0.00	24.90	3	543	0.55%
2018/03/06	12	25.25	3	25.27	25.15	9	517	1.74%
2018/03/05	0	0.00	2	24.68	25.15	-2	458	-0.44%
2018/03/02	3	22.83	2	22.90	22.90	1	394	0.25%
2018/03/01	2	22.85	0	0.00	23.40	2	384	0.52%
2018/02/27	0	0.00	5	22.60	22.60	-5	345	-1.45%
2018/02/05	3	21.15	1	21.35	21.00	2	337	0.59%
2018/01/22	2	22.10	0	0.00	22.10	2	334	0.60%
2018/01/17	1	22.25	0	0.00	22.10	1	336	0.30%
2018/01/08	0	0.00	1	22.30	21.80	-1	322	-0.31%