合富-KY (4745)-國票-桃園券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
27張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	21.00	0	0.00	21.05	1	52	1.90%
2024/09/03	1	21.40	0	0.00	21.40	1	60	1.65%
2024/08/30	1	21.60	0	0.00	21.55	1	61	1.63%
2024/08/29	1	21.60	0	0.00	21.70	1	58	1.71%
2024/08/14	1	21.40	0	0.00	21.70	1	62	1.60%
2024/08/02	2	22.50	0	0.00	22.50	2	63	3.16%
2024/07/29	1	22.60	0	0.00	22.55	1	62	1.60%
2024/07/23	1	22.70	0	0.00	22.85	1	62	1.60%
2024/07/19	1	23.00	0	0.00	23.00	1	61	1.63%
2024/07/17	1	23.20	0	0.00	23.25	1	57	1.73%
2024/07/15	1	23.30	0	0.00	23.30	1	57	1.74%
2024/06/26	1	23.70	0	0.00	23.50	1	50	1.98%
2024/06/11	1	23.70	0	0.00	23.55	1	41	2.41%
2024/05/09	1	23.70	0	0.00	23.70	1	41	2.40%
2024/04/09	1	23.70	0	0.00	23.75	1	46	2.15%
2024/01/03	1	25.50	0	0.00	25.50	1	40	2.48%
2023/12/13	1	25.10	0	0.00	25.20	1	38	2.63%
2023/12/08	1	25.70	0	0.00	25.75	1	36	2.78%
2023/08/02	1	26.00	0	0.00	26.05	1	58	1.72%
2023/07/28	1	26.00	0	0.00	26.05	1	59	1.69%
2023/07/27	1	26.10	0	0.00	26.30	1	58	1.71%
2023/07/04	0	0.00	2	29.40	29.40	-2	64	-3.08%
2023/05/29	0	0.00	0.1	28.40	28.50	-0.1	55	-0.09%
2023/05/08	2	28.30	0	0.00	28.35	2	57	3.49%
2023/05/02	0.1	28.19	0	0.00	28.30	0.1	57	0.09%
2023/02/06	1	25.10	0	0.00	25.10	1	33	2.95%
2022/10/11	1	23.65	0	0.00	23.65	1	50	1.98%
2022/09/06	0	0.00	2.8	25.90	26.35	-2.8	64	-4.27%
2022/08/09	0	0.00	0.8	25.55	25.65	-0.8	72	-1.04%
2022/05/06	0	0.00	1	30.15	30.20	-1	470	-0.21%
2022/04/18	1	33.75	0	0.00	33.95	1	421	0.24%
2022/01/07	0	0.00	15	26.25	26.45	-15	55	-27.03%
2021/12/16	1	26.70	0	0.00	26.70	1	52	1.89%
2021/12/08	1	28.50	1	28.30	27.95	0	51	0.00%
2021/12/01	1	23.60	0	0.00	23.55	1	32	3.08%
2021/08/12	1	25.90	0	0.00	26.00	1	42	2.37%
2021/07/19	0	0.00	1	27.35	27.40	-1	52	-1.89%
2021/06/02	1	27.00	0	0.00	27.00	1	74	1.35%
2021/05/31	1	27.10	1	27.20	27.05	0	73	0.00%
2021/05/24	1	26.75	0	0.00	26.85	1	75	1.32%
2021/05/21	1	26.90	0	0.00	26.85	1	75	1.33%
2021/03/30	0	0.00	1	29.55	29.60	-1	70	-1.43%
2021/03/17	1	30.30	0	0.00	29.95	1	77	1.29%
2021/01/21	0	0.00	1	30.55	30.45	-1	79	-1.26%
2021/01/13	0	0.00	1	31.20	31.25	-1	77	-1.29%
2021/01/05	0	0.00	0.3	30.60	31.20	-0.3	64	-0.39%
2021/01/04	1	31.00	0	0.00	31.15	1	64	1.56%
2020/12/24	0	0.00	1	30.75	30.70	-1	53	-1.88%
2020/12/11	1	29.60	0	0.00	29.60	1	42	2.38%
2020/09/03	1	31.60	0	0.00	31.50	1	290	0.34%
2020/09/02	0	0.00	0.2	31.75	31.75	-0.2	289	-0.05%
2020/09/01	1	31.65	0	0.00	32.00	1	290	0.34%
2020/08/20	1	30.65	0	0.00	30.65	1	286	0.35%
2020/08/19	1	32.50	0	0.00	32.15	1	285	0.35%
2020/08/18	0	0.00	1	32.70	32.75	-1	284	-0.35%
2020/08/17	1	32.50	0	0.00	32.80	1	283	0.35%
2020/08/13	1	33.00	0	0.00	33.00	1	286	0.35%
2020/08/07	0	0.00	1	35.20	35.00	-1	279	-0.36%
2020/08/04	0	0.00	2	34.55	34.60	-2	274	-0.73%
2020/07/29	1	35.30	0	0.00	34.35	1	287	0.35%
2020/07/28	0	0.00	2	33.75	34.10	-2	285	-0.70%
2020/07/22	1	37.75	0	0.00	37.75	1	275	0.36%
2020/07/20	1	37.80	1	37.55	37.55	0	262	0.00%
2020/07/17	0	0.00	8	37.62	36.85	-8	259	-3.09%
2020/07/16	1	40.60	2	39.05	39.05	-1	250	-0.40%
2020/07/15	5	43.92	0	0.00	43.10	5	240	2.08%
2020/07/14	0	0.00	5	42.12	42.05	-5	223	-2.23%
2020/07/13	15	45.19	1	46.15	43.00	14	210	6.65%
2020/07/10	1	42.60	1	42.60	42.60	0	148	0.00%
2020/07/08	15	35.15	0	0.00	35.25	15	97	15.46%
2020/06/23	0	0.00	7	34.17	34.00	-7	101	-6.89%
2020/06/19	1	35.70	0	0.00	34.50	1	103	0.97%
2020/06/18	6	35.01	0	0.00	35.30	6	100	5.94%
2020/06/05	1	34.10	0	0.00	34.10	1	117	0.85%
2020/05/06	0	0.00	1	35.25	34.20	-1	115	-0.86%
2020/05/05	1	32.45	0	0.00	32.75	1	110	0.91%
2020/04/29	0	0.00	1	30.85	30.85	-1	109	-0.91%
2020/04/27	1	30.35	0	0.00	30.50	1	114	0.88%
2019/08/16	1	42.80	0	0.00	44.35	1	198	0.50%
2018/11/07	0	0.00	1	46.40	46.35	-1	383	-0.26%
2018/10/29	0	0.00	1	44.00	44.90	-1	389	-0.26%
2018/10/24	3	47.95	2	47.15	47.15	1	385	0.26%
2018/10/19	0	0.00	1	44.30	47.45	-1	435	-0.23%
2018/10/09	0	0.00	10	42.16	42.45	-10	405	-2.47%
2018/10/08	0	0.00	2	44.20	43.80	-2	397	-0.50%
2018/09/14	10	43.84	0	0.00	44.15	10	377	2.65%
2018/07/31	0	0.00	1	47.40	47.35	-1	344	-0.29%
2018/07/30	3	48.47	3	49.42	47.80	0	350	0.00%
2018/07/27	1	51.00	5	48.40	51.00	-4	316	-1.26%
2018/07/26	5	48.58	3	48.60	48.65	2	285	0.70%
2018/05/25	0	0.00	0	43.65	43.70	0	710	-0.01%
2018/05/23	0	0.00	3	44.30	43.95	-3	708	-0.42%
2018/05/21	3	42.70	0	0.00	42.75	3	704	0.43%
2018/05/03	0	0.00	10	50.50	50.50	-10	637	-1.57%
2018/05/02	2	52.00	1	52.60	52.10	1	628	0.16%
2018/04/30	4	55.75	8	55.53	55.20	-4	618	-0.65%
2018/04/27	6	54.57	5	55.12	54.80	1	590	0.17%
2018/04/26	5	54.86	3	51.50	53.50	2	547	0.37%
2018/04/25	0	0.00	2	52.40	54.00	-2	461	-0.43%
2018/04/10	2	49.20	5	50.70	49.05	-3	429	-0.70%
2018/03/30	2	49.40	2	48.80	48.55	0	312	0.00%
2018/03/29	4	50.49	4	48.85	48.85	0	303	0.00%
2018/03/27	6	49.63	0	0.00	47.60	6	259	2.31%
2018/03/26	0	0.00	1	47.00	47.00	-1	218	-0.46%
2018/03/19	0	0.00	1	44.40	43.90	-1	193	-0.52%
2018/02/08	0	0.00	1	38.75	38.90	-1	160	-0.62%
2018/02/06	0	0.00	1	39.65	38.10	-1	159	-0.63%
2018/01/26	2	41.88	0	0.00	41.90	2	155	1.29%
2018/01/15	1	41.20	0	0.00	41.00	1	137	0.73%
2018/01/09	0	0.00	1	38.80	38.60	-1	83	-1.20%
2018/01/04	1	38.60	0	0.00	38.60	1	88	1.13%
2018/01/03	0	0.00	1	39.50	39.25	-1	88	-1.13%