強生 (4747)-國票-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	70.00	70.00	-2	302	-0.66%
2024/05/20	2	75.50	0	0.00	75.60	2	324	0.62%
2024/02/21	0	0.00	0.3	84.20	84.20	-0.3	301	-0.09%
2024/01/18	0	0.00	2	90.60	90.50	-2	243	-0.82%
2023/12/27	0	0.00	1	83.10	83.90	-1	206	-0.48%
2023/11/30	1	87.30	0	0.00	86.90	1	249	0.40%
2023/11/28	1	89.00	0	0.00	88.90	1	261	0.38%
2023/11/15	1	87.20	0	0.00	87.20	1	263	0.38%
2023/10/11	0	0.00	1	93.30	93.10	-1	694	-0.14%
2023/10/06	1	94.30	0	0.00	94.30	1	717	0.14%
2023/09/20	0	0.00	1	100.50	99.80	-1	1,018	-0.10%
2023/09/19	0	0.00	1	98.60	98.50	-1	1,103	-0.09%
2023/09/14	0	0.00	1	99.30	99.10	-1	1,265	-0.08%
2023/09/13	0	0.00	1	101.50	100.50	-1	1,301	-0.08%
2023/09/05	1	103.00	0	0.00	101.50	1	1,405	0.07%
2023/09/01	0	0.00	1	96.90	96.70	-1	1,426	-0.07%
2023/08/30	1	92.50	2	92.40	92.40	-1	1,481	-0.07%
2023/08/28	2	92.05	3	92.93	92.70	-1	1,532	-0.07%
2023/08/25	1	91.10	1	95.60	93.00	0	1,603	0.00%
2023/08/18	3	100.30	2	99.00	98.80	1	1,634	0.06%
2023/08/17	0	0.00	1	102.50	102.50	-1	1,629	-0.06%
2023/08/14	2	99.85	0	0.00	100.50	2	1,628	0.12%
2023/08/09	1	107.50	0	0.00	106.50	1	1,603	0.06%
2023/08/02	0	0.00	1	98.60	97.70	-1	1,583	-0.06%
2023/08/01	1	101.50	0	0.00	98.60	1	1,573	0.06%
2023/07/31	1	104.00	0	0.00	104.50	1	1,572	0.06%
2023/07/27	0	0.00	1	105.50	105.50	-1	1,638	-0.06%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/24	1	108.50	0	0.00	107.00	1	1,661	0.06%
2023/07/20	0	0.00	4	116.13	118.00	-4	1,573	-0.25%
2023/07/19	3	108.83	1	108.00	107.50	2	1,512	0.13%
2023/07/18	0	0.00	2	112.00	110.00	-2	1,521	-0.13%
2023/07/17	0	0.00	2	112.00	111.50	-2	1,624	-0.12%
2023/07/13	3	110.17	3	113.00	111.50	0	1,641	0.00%
2023/07/12	3	108.17	1	108.50	109.00	2	1,650	0.12%
2023/07/10	1	114.50	0	0.00	113.00	1	1,696	0.06%
2023/07/07	5	110.10	2	111.75	112.00	3	1,693	0.18%
2023/07/05	1	109.00	4	110.13	110.00	-3	1,651	-0.18%
2023/07/04	1	111.50	0	0.00	106.50	1	1,623	0.06%
2023/07/03	1	110.00	1	113.00	112.50	0	1,608	0.00%
2023/06/30	3	110.33	5	111.50	113.50	-2	1,583	-0.13%
2023/06/29	2	107.75	1	111.50	108.00	1	1,558	0.06%
2023/06/28	3	110.50	5	114.30	106.50	-2	1,524	-0.13%
2023/06/27	4	107.88	2	108.00	110.50	2	1,451	0.14%
2023/06/26	2	109.25	1	110.50	110.50	1	1,364	0.07%
2023/06/21	3	105.00	1	103.50	100.50	2	1,320	0.15%
2023/06/20	1	101.00	0	0.00	107.00	1	1,264	0.08%
2023/06/16	1	88.00	0	0.00	88.70	1	1,172	0.09%
2023/06/13	0	0.00	1	81.90	81.90	-1	1,138	-0.09%
2023/06/12	1	79.00	1	79.40	77.20	0	1,128	0.00%
2023/06/09	2	86.15	1	84.90	86.40	1	1,119	0.09%
2023/06/08	1	88.00	0	0.00	89.00	1	1,101	0.09%
2023/05/31	1	66.60	1.2	67.57	67.90	-0.2	1,212	-0.02%
2023/05/30	0.2	63.06	0.2	63.52	64.20	0	1,211	0.00%
2023/05/23	0	60.50	0	0.00	61.00	0	1,291	0.00%
2023/05/22	0.1	59.60	0	0.00	59.80	0.1	1,293	0.00%
2023/05/10	0.1	61.09	0	0.00	61.70	0.1	1,655	0.01%
2023/05/08	0.1	60.70	0	0.00	60.10	0.1	1,882	0.00%
2023/05/05	0	0.00	0.1	62.80	61.50	-0.1	1,945	0.00%
2023/05/04	0.1	62.70	0	0.00	63.60	0.1	1,908	0.00%
2023/05/02	0	0.00	1	61.10	61.00	-1	1,850	-0.05%
2023/04/17	1	60.10	0	0.00	59.00	1	1,905	0.05%
2023/04/13	1	58.40	1	59.70	58.40	0	1,873	0.00%
2023/04/10	0	0.00	4	52.43	52.10	-4	1,819	-0.22%
2023/04/07	1	52.50	0	0.00	52.30	1	1,854	0.05%
2023/04/06	1	51.60	1	52.50	52.90	0	1,948	0.00%
2023/03/27	2	54.30	0	0.00	53.70	2	2,353	0.08%
2023/03/16	1	54.30	0	0.00	52.50	1	2,485	0.04%
2023/03/02	0	0.00	2	60.55	62.90	-2	2,159	-0.09%
2023/02/16	0	0.00	0.1	57.40	56.80	-0.1	1,899	-0.01%
2023/02/15	0.1	57.00	0	0.00	55.60	0.1	1,875	0.01%
2023/02/13	2	57.70	0	0.00	55.80	2	1,805	0.11%
2023/02/09	2	59.45	0	0.00	56.60	2	1,690	0.12%
2023/02/01	0	0.00	2	45.55	45.05	-2	1,175	-0.17%
2023/01/17	0	0.00	1	48.25	47.30	-1	1,133	-0.09%
2023/01/16	2	47.85	0	0.00	47.10	2	1,078	0.19%
2023/01/13	1	48.15	0	0.00	46.35	1	1,038	0.10%
2023/01/06	0	0.00	8	51.40	49.00	-8	828	-0.97%
2023/01/04	8	49.80	0	0.00	50.00	8	809	0.99%
2020/05/06	3	49.33	3	47.00	46.40	0	257	0.00%
2020/04/14	1	52.00	1	50.50	50.50	0	167	0.00%
2020/04/13	1	50.00	1	50.90	50.70	0	158	0.00%
2020/04/10	0	0.00	29	51.00	48.60	-29	145	-19.92%
2020/04/09	29	49.39	0	0.00	51.50	29	131	22.10%
2020/04/06	0	0.00	6	49.00	48.60	-6	100	-5.98%
2020/04/01	6	49.29	0	0.00	49.30	6	93	6.44%
2020/03/11	0	0.00	6	41.33	42.30	-6	27	-21.58%
2020/03/10	6	44.64	1	43.90	40.85	5	26	18.80%
2020/03/09	1	41.80	0	0.00	42.00	1	21	4.73%
2020/02/18	0	0.00	2	39.15	39.35	-2	15	-13.03%
2020/02/06	1	38.65	0	0.00	38.50	1	13	7.64%
2020/02/05	1	39.15	0	0.00	39.15	1	11	8.37%
2018/04/02	0	0.00	5	44.41	44.35	-5	35	-14.14%
2018/03/30	2	44.50	2	44.15	44.60	0	31	0.00%
2018/03/29	5	46.10	0	0.00	45.50	5	27	18.45%