台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00270.0070.00-2302-0.66%
2024/05/20275.5000.0075.6023240.62%
2024/02/2100.000.384.2084.20-0.3301-0.09%
2024/01/1800.00290.6090.50-2243-0.82%
2023/12/2700.00183.1083.90-1206-0.48%
2023/11/30187.3000.0086.9012490.40%
2023/11/28189.0000.0088.9012610.38%
2023/11/15187.2000.0087.2012630.38%
2023/10/1100.00193.3093.10-1694-0.14%
2023/10/06194.3000.0094.3017170.14%
2023/09/2000.001100.5099.80-11,018-0.10%
2023/09/1900.00198.6098.50-11,103-0.09%
2023/09/1400.00199.3099.10-11,265-0.08%
2023/09/1300.001101.50100.50-11,301-0.08%
2023/09/051103.0000.00101.5011,4050.07%
2023/09/0100.00196.9096.70-11,426-0.07%
2023/08/30192.50292.4092.40-11,481-0.07%
2023/08/28292.05392.9392.70-11,532-0.07%
2023/08/25191.10195.6093.0001,6030.00%
2023/08/183100.30299.0098.8011,6340.06%
2023/08/1700.001102.50102.50-11,629-0.06%
2023/08/14299.8500.00100.5021,6280.12%
2023/08/091107.5000.00106.5011,6030.06%
2023/08/0200.00198.6097.70-11,583-0.06%
2023/08/011101.5000.0098.6011,5730.06%
2023/07/311104.0000.00104.5011,5720.06%
2023/07/2700.001105.50105.50-11,638-0.06%
2023/07/2500.001109.00109.00-11,675-0.06%
2023/07/241108.5000.00107.0011,6610.06%
2023/07/2000.004116.13118.00-41,573-0.25%
2023/07/193108.831108.00107.5021,5120.13%
2023/07/1800.002112.00110.00-21,521-0.13%
2023/07/1700.002112.00111.50-21,624-0.12%
2023/07/133110.173113.00111.5001,6410.00%
2023/07/123108.171108.50109.0021,6500.12%
2023/07/101114.5000.00113.0011,6960.06%
2023/07/075110.102111.75112.0031,6930.18%
2023/07/051109.004110.13110.00-31,651-0.18%
2023/07/041111.5000.00106.5011,6230.06%
2023/07/031110.001113.00112.5001,6080.00%
2023/06/303110.335111.50113.50-21,583-0.13%
2023/06/292107.751111.50108.0011,5580.06%
2023/06/283110.505114.30106.50-21,524-0.13%
2023/06/274107.882108.00110.5021,4510.14%
2023/06/262109.251110.50110.5011,3640.07%
2023/06/213105.001103.50100.5021,3200.15%
2023/06/201101.0000.00107.0011,2640.08%
2023/06/16188.0000.0088.7011,1720.09%
2023/06/1300.00181.9081.90-11,138-0.09%
2023/06/12179.00179.4077.2001,1280.00%
2023/06/09286.15184.9086.4011,1190.09%
2023/06/08188.0000.0089.0011,1010.09%
2023/05/31166.601.267.5767.90-0.21,212-0.02%
2023/05/300.263.060.263.5264.2001,2110.00%
2023/05/23060.5000.0061.0001,2910.00%
2023/05/220.159.6000.0059.800.11,2930.00%
2023/05/100.161.0900.0061.700.11,6550.01%
2023/05/080.160.7000.0060.100.11,8820.00%
2023/05/0500.000.162.8061.50-0.11,9450.00%
2023/05/040.162.7000.0063.600.11,9080.00%
2023/05/0200.00161.1061.00-11,850-0.05%
2023/04/17160.1000.0059.0011,9050.05%
2023/04/13158.40159.7058.4001,8730.00%
2023/04/1000.00452.4352.10-41,819-0.22%
2023/04/07152.5000.0052.3011,8540.05%
2023/04/06151.60152.5052.9001,9480.00%
2023/03/27254.3000.0053.7022,3530.08%
2023/03/16154.3000.0052.5012,4850.04%
2023/03/0200.00260.5562.90-22,159-0.09%
2023/02/1600.000.157.4056.80-0.11,899-0.01%
2023/02/150.157.0000.0055.600.11,8750.01%
2023/02/13257.7000.0055.8021,8050.11%
2023/02/09259.4500.0056.6021,6900.12%
2023/02/0100.00245.5545.05-21,175-0.17%
2023/01/1700.00148.2547.30-11,133-0.09%
2023/01/16247.8500.0047.1021,0780.19%
2023/01/13148.1500.0046.3511,0380.10%
2023/01/0600.00851.4049.00-8828-0.97%
2023/01/04849.8000.0050.0088090.99%
2020/05/06349.33347.0046.4002570.00%
2020/04/14152.00150.5050.5001670.00%
2020/04/13150.00150.9050.7001580.00%
2020/04/1000.002951.0048.60-29145-19.92%
2020/04/092949.3900.0051.502913122.10%
2020/04/0600.00649.0048.60-6100-5.98%
2020/04/01649.2900.0049.306936.44%
2020/03/1100.00641.3342.30-627-21.58%
2020/03/10644.64143.9040.8552618.80%
2020/03/09141.8000.0042.001214.73%
2020/02/1800.00239.1539.35-215-13.03%
2020/02/06138.6500.0038.501137.64%
2020/02/05139.1500.0039.151118.37%
2018/04/0200.00544.4144.35-535-14.14%
2018/03/30244.50244.1544.600310.00%
2018/03/29546.1000.0045.5052718.45%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章