材料-KY (4763)-國票-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	853.00	1	853.00	853.00	0	2,100	0.00%
2024/11/21	4	852.00	4	848.51	847.00	0	2,118	0.00%
2024/11/20	3	841.33	3	839.34	840.00	0	2,126	0.00%
2024/11/19	0	0.00	0	829.00	824.00	0	2,148	0.00%
2024/11/18	0	835.00	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0.1	850.79	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	0.1	851.46	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	2	883.49	2.1	877.53	877.00	-0.1	2,142	0.00%
2024/11/12	2	882.45	2	878.01	873.00	0	2,140	0.00%
2024/11/11	1	884.88	1	877.99	878.00	0	2,119	0.00%
2024/11/07	1	866.99	1	866.98	867.00	0	2,126	0.00%
2024/11/06	0	848.00	0	0.00	844.00	0	2,124	0.00%
2024/11/05	1	858.00	1	853.00	853.00	0	2,153	0.00%
2024/11/01	1	855.00	1	855.00	855.00	0	2,242	0.00%
2024/10/30	4	852.50	4	853.00	851.00	0	2,269	0.00%
2024/10/29	1	848.98	1	842.00	842.00	0	2,289	0.00%
2024/10/28	0	853.50	0	0.00	844.00	0	2,314	0.00%
2024/10/25	1	880.00	1	873.00	873.00	0	2,289	0.00%
2024/10/24	1	881.98	1	874.00	874.00	0	2,279	0.00%
2024/10/23	2	888.99	2	884.50	879.00	0	2,275	0.00%
2024/10/21	0	0.00	0.1	883.08	885.00	-0.1	2,296	0.00%
2024/10/18	0	868.00	0	0.00	864.00	0	2,285	0.00%
2024/10/17	5	863.00	5	871.80	880.00	0	2,280	0.00%
2024/10/16	0	828.00	0.1	827.00	838.00	-0.1	2,225	-0.01%
2024/10/15	1	845.00	2	837.01	837.00	-1	2,221	-0.05%
2024/10/14	2	839.49	2	834.00	837.00	0	2,218	0.00%
2024/10/11	1	851.00	1	856.00	849.00	0	2,198	0.00%
2024/10/09	0	863.00	0	0.00	858.00	0	2,186	0.00%
2024/10/08	0	864.00	0	875.00	872.00	0	2,169	0.00%
2024/10/07	1	896.94	0	897.00	881.00	1	2,161	0.05%
2024/10/04	2	887.00	2	886.50	886.00	0	2,160	0.00%
2024/10/01	0	878.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	5	895.40	5.2	893.12	887.00	-0.2	2,173	-0.01%
2024/09/27	0	893.22	0	903.00	892.00	0	2,188	0.00%
2024/09/26	0	900.60	0	0.00	893.00	0	2,193	0.00%
2024/09/24	0	892.25	0	0.00	891.00	0	2,204	0.00%
2024/09/23	0.1	902.00	0	0.00	890.00	0.1	2,220	0.00%
2024/09/20	3	903.33	3	900.67	906.00	0	2,238	0.00%
2024/09/19	2	894.00	2	899.50	901.00	0	2,245	0.00%
2024/09/18	8	870.50	9	870.89	875.00	-1	2,270	-0.04%
2024/09/16	2	856.00	2	847.00	844.00	0	2,302	0.00%
2024/09/13	0	0.00	1	861.00	845.00	-1	2,349	-0.04%
2024/09/12	5	867.97	4	868.50	865.00	1	2,333	0.04%
2024/09/11	9	948.00	9	951.00	959.00	0	2,265	0.00%
2024/09/06	3	955.33	3	960.00	962.00	0	2,178	0.00%
2024/09/05	4	979.00	4	962.50	943.00	0	2,152	0.00%
2024/09/04	1	967.00	1	986.00	951.00	0	2,086	0.00%
2024/09/03	7	985.71	6	988.83	989.00	1	2,028	0.05%
2024/09/02	3	934.67	4	951.00	959.00	-1	1,963	-0.05%
2024/08/30	1	931.00	1	921.00	921.00	0	1,914	0.00%
2024/08/29	3	928.67	3	925.67	922.00	0	1,899	0.00%
2024/08/28	3	922.67	3	925.67	924.00	0	1,886	0.00%
2024/08/27	2	924.00	2	908.00	908.00	0	1,896	0.00%
2024/08/26	2	915.50	2	889.00	889.00	0	1,885	0.00%
2024/08/23	2	892.00	2	895.00	897.00	0	1,826	0.00%
2024/08/21	2	891.50	3	893.67	896.00	-1	1,807	-0.06%
2024/08/20	1	883.00	1	870.00	870.00	0	1,787	0.00%
2024/08/19	5	872.20	5	877.80	880.00	0	1,793	0.00%
2024/08/16	1	847.00	1	843.12	843.00	0	1,755	0.00%
2024/08/15	2	829.50	2	829.50	831.00	0	1,741	0.00%
2024/08/12	1	808.00	1	816.00	808.00	0	1,804	0.00%
2024/08/08	0	811.00	0	0.00	806.00	0	1,838	0.00%
2024/08/07	1	796.00	1	845.00	845.00	0	1,869	0.00%
2024/08/05	0	0.00	1	834.00	765.00	-1	1,810	-0.06%
2024/08/01	2	864.00	2	888.50	886.00	0	1,791	0.00%
2024/07/31	5	837.60	5	849.40	862.00	0	1,822	0.00%
2024/07/30	2	804.00	2	810.00	810.00	0	1,822	0.00%
2024/07/29	0	0.00	2	790.00	790.00	-2	1,835	-0.11%
2024/07/26	2	809.00	2	812.51	820.00	0	1,836	0.00%
2024/07/23	1	813.00	1	816.00	816.00	0	1,855	0.00%
2024/07/22	4	828.50	4	804.75	796.00	0	1,865	0.00%
2024/07/19	3	884.67	2	866.90	849.00	1	1,840	0.05%
2024/07/18	2	889.50	2	886.00	880.00	0	1,867	0.00%
2024/07/17	1	892.00	1	890.00	890.00	0	1,871	0.00%
2024/07/16	2	902.50	2	894.50	884.00	0	1,926	0.00%
2024/07/12	3	871.67	3	875.67	871.00	0	1,994	0.00%
2024/07/10	2	882.49	1	876.00	876.00	1	2,074	0.05%
2024/07/09	1	872.00	0	0.00	871.00	1	2,086	0.05%
2024/07/08	1	912.00	0	0.00	889.00	1	2,076	0.05%
2024/07/04	1	942.96	0	940.00	918.00	1	2,077	0.05%
2024/07/03	3	915.01	4	925.00	927.00	-1	2,080	-0.05%
2024/07/02	1	911.00	1	897.00	897.00	0	2,098	0.00%
2024/07/01	2	913.00	2	896.00	896.00	0	2,126	0.00%
2024/06/27	2	929.99	1	934.99	911.00	1	2,173	0.05%
2024/06/26	1	910.00	4	913.00	920.00	-3	2,151	-0.14%
2024/06/25	5	881.20	4	884.25	889.00	1	2,121	0.05%
2024/06/24	1	935.95	1	882.09	882.00	0	2,092	0.00%
2024/06/21	1	880.98	1	924.00	924.00	0	2,040	0.00%
2024/06/20	4	868.50	5	874.20	879.00	-1	1,993	-0.05%
2024/06/19	2	849.50	3	847.33	846.00	-1	1,965	-0.05%
2024/06/18	1	849.00	1	836.00	836.00	0	1,995	0.00%
2024/06/17	3	855.33	4	846.50	838.00	-1	2,013	-0.05%
2024/06/13	0	833.00	1	824.99	838.00	-1	2,014	-0.05%
2024/06/12	0	813.50	0	0.00	812.00	0	2,014	0.00%
2024/06/06	1	841.00	1	840.00	840.00	0	2,125	0.00%
2024/06/05	1	837.00	2	834.00	834.00	-1	2,177	-0.05%
2024/06/04	1	837.00	1	829.00	829.00	0	2,264	0.00%
2024/05/31	4	846.75	1	827.00	827.00	3	2,421	0.12%
2024/05/30	8	856.25	8	856.38	857.00	0	2,423	0.00%
2024/05/29	1	840.00	3	840.00	840.00	-2	2,488	-0.08%
2024/05/28	2	837.51	2	837.50	836.00	0	2,567	0.00%
2024/05/27	1	826.00	2	827.00	827.00	-1	2,595	-0.04%
2024/05/24	2	823.00	2	819.01	815.00	0	2,670	0.00%
2024/05/23	0	816.00	0	0.00	809.00	0	2,776	0.00%
2024/05/22	1	849.00	1	834.00	834.00	0	2,787	0.00%
2024/05/20	3	857.99	1	869.00	839.00	2	2,815	0.07%
2024/05/17	0	850.00	2	850.51	861.00	-2	2,814	-0.07%
2024/05/16	2	838.50	0	0.00	834.00	2	2,811	0.07%
2024/05/15	3	837.00	5	838.60	834.00	-2	2,821	-0.07%
2024/05/13	6	827.66	4.1	829.49	808.00	1.9	2,822	0.07%
2024/05/10	5	783.40	8	783.63	783.00	-3	2,773	-0.11%
2024/05/09	1	779.00	0	776.00	760.00	1	2,774	0.04%
2024/05/08	2	760.00	2	765.50	773.00	0	2,787	0.00%
2024/05/07	4	755.50	3	750.68	745.00	1	2,811	0.04%
2024/05/06	3	764.66	4	753.00	752.00	-1	2,804	-0.04%
2024/05/03	0	811.50	0	0.00	794.00	0	2,761	0.00%
2024/05/02	1	831.00	1	825.01	825.00	0	2,771	0.00%
2024/04/29	4	816.75	4	815.25	808.00	0	2,819	0.00%
2024/04/26	0	782.00	0	785.00	779.00	0	2,816	0.00%
2024/04/25	0	760.00	1	761.00	762.00	-1	2,816	-0.04%
2024/04/24	1	773.99	1	778.02	778.00	0	2,833	0.00%
2024/04/22	3	739.67	2	751.50	730.00	1	2,852	0.04%
2024/04/19	1.1	777.26	1	788.00	764.00	0.1	2,836	0.00%
2024/04/18	3.1	809.02	3	808.33	810.00	0.1	2,802	0.00%
2024/04/17	3	833.67	2	832.00	829.00	1	2,828	0.04%
2024/04/16	7.1	846.99	4	825.75	821.00	3.1	2,850	0.11%
2024/04/15	2	922.50	2	912.50	900.00	0	2,862	0.00%
2024/04/11	2	921.00	1	924.00	904.00	1	3,072	0.03%
2024/04/10	1	926.00	2	919.00	915.00	-1	3,130	-0.03%
2024/04/09	0.1	925.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	1	975.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	2	953.00	1.1	957.09	965.00	0.9	3,113	0.03%
2024/04/02	4	928.50	5.1	934.96	951.00	-1.1	3,095	-0.04%
2024/04/01	2	911.50	3	909.67	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	1	907.00	898.00	-1	3,064	-0.03%
2024/03/28	0	0.00	1	905.00	896.00	-1	3,114	-0.03%
2024/03/27	1	895.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	2	900.90	0	0.00	888.00	2	3,279	0.06%
2024/03/25	2	918.93	4.1	905.39	900.00	-2.1	3,284	-0.06%
2024/03/22	2.1	897.95	2	897.00	894.00	0.1	3,302	0.00%
2024/03/21	1	923.00	1	919.00	919.00	0	3,298	0.00%
2024/03/20	2	903.43	2	882.50	883.00	0	3,289	0.00%
2024/03/18	3	907.67	4	910.75	916.00	-1	3,366	-0.03%
2024/03/15	3	899.00	2	891.50	889.00	1	3,409	0.03%
2024/03/14	3	899.67	3	909.67	898.00	0	3,412	0.00%
2024/03/13	5	924.40	4	935.50	898.00	1	3,410	0.03%
2024/03/12	7	921.86	6	926.67	927.00	1	3,388	0.03%
2024/03/11	4	896.50	4.1	908.76	915.00	-0.1	3,443	0.00%
2024/03/08	1.3	901.98	1	879.00	879.00	0.3	3,501	0.01%
2024/03/07	5.1	971.71	0	0.00	940.00	5.1	3,475	0.15%
2024/03/06	4.1	1018.24	4	1038.75	978.00	0.1	3,502	0.00%
2024/03/05	1	1065.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	1	1080.00	1.1	1052.45	1050.00	-0.1	3,440	0.00%
2024/03/01	2	986.50	1.2	990.73	1020.00	0.8	3,381	0.02%
2024/02/29	0	0.00	1.1	967.64	968.00	-1.1	3,315	-0.03%
2024/02/27	1	953.00	2	954.50	948.00	-1	3,312	-0.03%
2024/02/26	6	933.50	7	931.14	950.00	-1	3,261	-0.03%
2024/02/23	2	869.00	2	867.54	869.00	0	3,180	0.00%
2024/02/22	0	0.00	0.1	862.00	858.00	-0.1	3,215	0.00%
2024/02/21	1	875.00	1	884.00	865.00	0	3,279	0.00%
2024/02/20	2	880.97	2	890.50	871.00	0	3,335	0.00%
2024/02/19	1	843.00	3	868.33	871.00	-2	3,345	-0.06%
2024/02/16	5	859.40	4	848.25	849.00	1	3,401	0.03%
2024/02/15	3	862.33	3	866.00	873.00	0	3,476	0.00%
2024/02/05	3	836.00	2	839.50	831.00	1	3,575	0.03%
2024/02/02	4	838.25	4	844.50	839.00	0	3,657	0.00%
2024/02/01	3.1	832.03	2	834.00	832.00	1.1	3,707	0.03%
2024/01/31	1	861.00	1	844.00	842.00	0	3,750	0.00%
2024/01/30	8	870.75	1	882.00	868.00	7	3,807	0.18%
2024/01/29	0	0.00	1.1	864.52	865.00	-1.1	3,848	-0.03%
2024/01/26	2	831.02	2	838.00	834.00	0	3,884	0.00%
2024/01/25	0	0.00	0	850.00	830.00	0	3,988	0.00%
2024/01/24	0	867.00	1	868.00	852.00	-1	4,045	-0.02%
2024/01/23	3	840.67	1	851.00	838.00	2	4,089	0.05%
2024/01/22	5	835.80	5	840.00	840.00	0	4,115	0.00%
2024/01/19	2	837.00	0	0.00	833.00	2	4,167	0.05%
2024/01/18	3	840.33	0	0.00	836.00	3	4,222	0.07%
2024/01/17	1	836.00	1	856.00	838.00	0	4,231	0.00%
2024/01/16	2	886.50	2	879.01	857.00	0	4,224	0.00%
2024/01/15	1	873.00	3	884.00	881.00	-2	4,242	-0.05%
2024/01/12	1	893.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	0	0.00	2	884.00	894.00	-2	4,278	-0.05%
2024/01/10	2	871.50	6	873.50	864.00	-4	4,259	-0.09%
2024/01/09	2	874.50	3	875.33	865.00	-1	4,295	-0.02%
2024/01/08	5	853.60	5	858.00	870.00	0	4,269	0.00%
2024/01/05	4	815.25	4	819.25	823.00	0	4,201	0.00%
2024/01/04	5	792.60	7	797.86	801.00	-2	4,183	-0.05%
2024/01/03	1.1	765.32	1	772.00	761.00	0.1	4,157	0.00%
2024/01/02	3	786.67	2	783.00	782.00	1	4,215	0.02%
2023/12/28	1	793.00	1	802.00	804.00	0	4,254	0.00%
2023/12/27	1	805.00	1	803.00	797.00	0	4,291	0.00%
2023/12/26	2	815.50	2	812.00	810.00	0	4,305	0.00%
2023/12/25	1	832.00	1	816.00	820.00	0	4,308	0.00%
2023/12/22	1	838.00	2	811.00	832.00	-1	4,285	-0.02%
2023/12/21	3	795.33	3.1	797.71	802.00	-0.1	4,221	0.00%
2023/12/20	1	787.00	1	794.00	791.00	0	4,238	0.00%
2023/12/19	4.1	796.29	0	0.00	781.00	4.1	4,267	0.10%
2023/12/18	2	785.04	1.1	794.52	805.00	1	4,272	0.02%
2023/12/15	2	789.50	2	795.50	787.00	0	4,292	0.00%
2023/12/14	2	792.53	2	796.50	786.00	0	4,326	0.00%
2023/12/13	2	794.50	2	795.50	799.00	0	4,348	0.00%
2023/12/12	4	788.00	3	775.33	778.00	1	4,353	0.02%
2023/12/11	2	796.50	1	798.00	795.00	1	4,354	0.02%
2023/12/07	5	797.40	1	804.00	805.00	4	4,388	0.09%
2023/12/06	1	792.06	2	800.00	796.00	-1	4,384	-0.02%
2023/12/05	3.1	822.46	2	831.50	828.00	1.1	4,332	0.02%
2023/12/04	1	926.98	1	933.00	898.00	0	4,320	0.00%
2023/12/01	0	929.00	1	910.00	929.00	-1	4,334	-0.02%
2023/11/29	1	872.00	1	890.00	870.00	0	4,358	0.00%
2023/11/28	0	867.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	0.00	0.1	854.00	848.00	-0.1	4,521	0.00%
2023/11/24	0.1	873.95	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	6	919.00	8.1	913.21	907.00	-2.1	4,732	-0.05%
2023/11/21	3	916.33	3	911.67	905.00	0	4,772	0.00%
2023/11/20	0.1	907.35	0	0.00	923.00	0.1	4,814	0.00%
2023/11/17	7	980.86	7	975.29	966.00	0	4,783	0.00%
2023/11/16	4	960.00	3.1	960.33	967.00	1	4,770	0.02%
2023/11/15	4	950.50	4	963.75	958.00	0	4,762	0.00%
2023/11/14	0	0.00	1	962.00	959.00	-1	4,826	-0.02%
2023/11/13	10.4	941.07	8	931.75	893.00	2.4	4,779	0.05%
2023/11/10	2	1032.50	4	1015.50	982.00	-2	4,693	-0.04%
2023/11/09	1	1020.00	1	1030.00	1030.00	0	4,649	0.00%
2023/11/08	2.1	1044.52	2	1060.00	1045.00	0.1	4,672	0.00%
2023/11/07	3	1050.00	3	1045.00	1040.00	0	4,685	0.00%
2023/11/06	0	0.00	2	992.50	1010.00	-2	4,686	-0.04%
2023/11/03	0	967.00	1	968.00	945.00	-1	4,686	-0.02%
2023/11/02	3	980.35	2	998.50	972.00	1	4,680	0.02%
2023/11/01	2	986.92	3	982.00	981.00	-1	4,608	-0.02%
2023/10/31	4	1024.70	1	1119.53	968.00	3	4,555	0.07%
2023/10/30	2	1060.01	2	1072.50	1075.00	0	4,532	0.00%
2023/10/27	2	1097.49	1	1110.00	1075.00	1	4,573	0.02%
2023/10/26	4	1177.50	3	1171.67	1135.00	1	4,546	0.02%
2023/10/25	1	1215.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	1	1200.00	1200.00	-1	4,544	-0.02%
2023/10/20	1	1229.97	0	1190.00	1220.00	1	4,557	0.02%
2023/10/19	0	0.00	1	1235.00	1235.00	-1	4,543	-0.02%
2023/10/17	1	1260.00	0	0.00	1165.00	1	4,550	0.02%
2023/10/16	4	1213.75	4	1217.50	1235.00	0	4,523	0.00%
2023/10/13	3	1185.00	3	1188.34	1185.00	0	4,521	0.00%
2023/10/12	0	0.00	2	1155.53	1180.00	-2	4,495	-0.05%
2023/10/11	0	1093.33	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	2	1122.45	0	0.00	1090.00	2	4,533	0.04%
2023/10/05	0	0.00	1	1120.00	1120.00	-1	4,529	-0.02%
2023/10/02	0	1150.00	0	0.00	1165.00	0	4,659	0.00%
2023/09/28	1	1155.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	0	0.00	2	1142.50	1135.00	-2	4,861	-0.04%
2023/09/26	3	1168.33	2	1172.50	1115.00	1	4,946	0.02%
2023/09/25	5	1138.00	5	1144.00	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	1	1090.00	1090.00	-1	5,002	-0.02%
2023/09/21	3	1015.00	2	1025.00	1045.00	1	5,074	0.02%
2023/09/20	1	1030.00	1.1	1057.94	1030.00	-0.1	5,125	0.00%
2023/09/18	4	1201.25	3	1200.00	1155.00	1	5,071	0.02%
2023/09/15	1	1185.00	3	1186.76	1185.00	-2	5,020	-0.04%
2023/09/14	3	1103.33	4	1123.75	1140.00	-1	4,987	-0.02%
2023/09/13	2	1037.50	3	1053.33	1070.00	-1	4,979	-0.02%
2023/09/12	1	1065.00	1	1070.00	1040.00	0	5,055	0.00%
2023/09/08	1	1105.00	1	1115.00	1060.00	0	5,051	0.00%
2023/09/07	1	1100.00	1	1085.00	1095.00	0	5,116	0.00%
2023/09/05	0	0.00	0	1015.00	1090.00	0	5,000	0.00%
2023/09/04	2	1000.50	1	1000.00	997.00	1	4,978	0.02%
2023/09/01	9	972.56	10	968.00	990.00	-1	5,038	-0.02%
2023/08/31	3	938.33	2	939.00	936.00	1	5,005	0.02%
2023/08/30	0	0.00	1	912.00	912.00	-1	4,962	-0.02%
2023/08/28	1	807.19	10	802.00	810.00	-9	5,005	-0.18%
2023/08/25	1	850.00	0	0.00	835.00	1	5,005	0.02%
2023/08/24	2	833.00	4	855.77	850.00	-2	4,983	-0.04%
2023/08/23	2	794.00	0	0.00	791.00	2	4,905	0.04%
2023/08/22	9	799.89	1	823.00	792.00	8	4,913	0.16%
2023/08/21	4	790.00	19	790.42	787.00	-15	4,909	-0.31%
2023/08/18	2	775.50	0	0.00	756.00	2	4,934	0.04%
2023/08/15	2	763.00	3	769.33	776.00	-1	4,942	-0.02%
2023/08/14	13	739.08	0	0.00	743.00	13	5,002	0.26%
2023/08/10	2	777.01	21	769.43	750.00	-19	5,058	-0.38%
2023/08/09	2	838.99	1	841.00	833.00	1	5,070	0.02%
2023/08/08	5	913.40	4	888.50	899.00	1	5,113	0.02%
2023/08/07	7	871.29	6	891.17	907.00	1	5,146	0.02%
2023/08/04	6	841.00	6	843.00	842.00	0	5,224	0.00%
2023/08/02	24	871.21	3	839.00	841.00	21	5,277	0.40%
2023/08/01	12	918.50	38	869.92	850.00	-26	5,314	-0.49%
2023/07/31	7	966.14	7	944.29	938.00	0	5,331	0.00%
2023/07/28	6	944.50	4	952.25	950.00	2	5,415	0.04%
2023/07/27	2	878.00	1	925.61	925.00	1	5,565	0.02%
2023/07/26	8	920.12	6	900.00	898.00	2	5,634	0.04%
2023/07/25	1	879.00	1	908.00	911.00	0	5,649	0.00%
2023/07/24	22	866.55	10	870.10	829.00	12	5,778	0.21%
2023/07/21	6	813.67	22	827.95	841.00	-16	5,752	-0.28%
2023/07/20	6	790.00	5	809.20	806.00	1	5,699	0.02%
2023/07/19	5	780.60	5	776.20	774.00	0	5,651	0.00%
2023/07/18	8	779.88	8	783.76	779.00	0	5,611	0.00%
2023/07/17	4	756.75	4	768.75	767.00	0	5,554	0.00%
2023/07/14	1	743.00	2	750.50	757.00	-1	5,498	-0.02%
2023/07/13	20	734.50	11	694.22	712.00	9	5,438	0.17%
2023/07/12	10	712.09	8	711.25	722.00	2	5,340	0.04%
2023/07/11	9	686.22	1	680.00	679.00	8	5,256	0.15%
2023/07/07	2	647.00	2	659.50	655.00	0	5,115	0.00%
2023/07/06	4	656.50	1	657.00	660.00	3	5,028	0.06%
2023/07/05	4	620.00	3	619.00	649.00	1	4,948	0.02%
2023/07/04	3	570.67	4	574.50	590.00	-1	4,860	-0.02%
2023/07/03	4	537.75	4	545.75	555.00	0	4,768	0.00%
2023/06/30	5	569.40	2	576.00	552.00	3	4,710	0.06%
2023/06/29	4	569.50	2	572.00	575.00	2	4,618	0.04%
2023/06/28	1	551.82	3	535.67	542.00	-2	4,509	-0.04%
2023/06/26	2	527.00	2	524.50	515.00	0	4,507	0.00%
2023/06/20	2	533.50	0	0.00	530.00	2	4,886	0.04%
2023/06/19	3	568.87	2	557.50	544.00	1	5,080	0.02%
2023/06/16	12	566.67	12	562.83	562.00	0	5,139	0.00%
2023/06/15	0	0.00	1	544.00	544.00	-1	5,111	-0.02%
2023/06/14	1	532.00	1	533.00	528.00	0	5,232	0.00%
2023/06/12	3	512.33	5	516.60	516.00	-2	5,274	-0.04%
2023/06/09	2	519.48	1	526.00	514.00	1	5,434	0.02%
2023/06/08	10	526.00	9	521.33	518.00	1	5,513	0.02%
2023/06/07	4	557.75	3	560.00	533.00	1	5,577	0.02%
2023/06/06	2	527.50	3.1	536.48	550.00	-1.1	5,565	-0.02%
2023/06/05	5	510.20	5	511.60	522.00	0	5,695	0.00%
2023/06/02	11	546.64	10	539.00	506.00	1	5,800	0.02%
2023/06/01	5	540.80	6	546.00	553.00	-1	5,780	-0.02%
2023/05/31	1	527.00	0	0.00	527.00	1	5,918	0.02%
2023/05/29	1	563.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	0	0.00	1	556.00	556.00	-1	6,499	-0.02%
2023/05/25	5	571.00	7	575.43	560.00	-2	6,593	-0.03%
2023/05/24	1	555.00	0	0.00	563.00	1	6,653	0.02%
2023/05/23	1	565.00	0	599.00	565.00	1	6,694	0.01%
2023/05/22	1	588.02	1	578.28	599.00	0	6,674	0.00%
2023/05/19	2	575.53	3	568.33	578.00	-1	6,669	-0.01%
2023/05/18	3	566.67	3	562.00	558.00	0	6,685	0.00%
2023/05/17	1	566.00	2	560.50	557.00	-1	6,750	-0.01%
2023/05/16	4	528.49	4	530.00	520.00	0	6,714	0.00%
2023/05/15	6	544.67	6	532.50	522.00	0	6,712	0.00%
2023/05/12	3	530.33	2	528.00	546.00	1	6,806	0.01%
2023/05/11	12	526.75	12	527.75	520.00	0	6,816	0.00%
2023/05/10	14	536.86	13	529.31	528.00	1	6,948	0.01%
2023/05/09	7	528.00	7	520.14	515.00	0	7,101	0.00%
2023/05/08	5	518.20	5	523.00	511.00	0	7,094	0.00%
2023/05/05	11	546.18	10	549.50	548.00	1	7,103	0.01%
2023/05/04	5	535.00	5.1	534.48	545.00	-0.1	7,112	0.00%
2023/05/03	10	523.50	12.1	518.93	530.00	-2.1	7,234	-0.03%
2023/05/02	16	495.38	14.1	500.58	517.00	1.9	7,232	0.03%
2023/04/28	10	456.90	10	464.65	470.50	0	7,254	0.00%
2023/04/27	10	431.90	10	430.35	428.00	0	7,463	0.00%
2023/04/13	0	0.00	1	438.50	438.50	-1	9,623	-0.01%
2023/04/12	1	440.50	1	445.00	436.50	0	9,734	0.00%
2023/04/11	2	434.25	2	428.75	437.00	0	9,791	0.00%
2023/04/10	4	411.63	4	416.13	437.00	0	9,805	0.00%
2023/04/07	4	380.25	4	386.00	400.00	0	9,816	0.00%
2023/04/06	2	356.25	2	360.00	364.00	0	9,765	0.00%
2023/03/31	2	346.75	2	347.75	348.00	0	9,778	0.00%
2023/03/30	0	0.00	1	333.00	335.00	-1	9,864	-0.01%
2023/03/29	1	329.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	0	0.00	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	2	318.00	5	321.70	322.50	-3	9,937	-0.03%
2023/03/24	4	318.36	1	311.00	307.00	3	9,843	0.03%
2023/03/22	3	327.00	2	328.75	330.50	1	9,436	0.01%
2023/03/21	2	311.75	2	313.75	308.00	0	9,229	0.00%
2023/03/20	6	309.67	6	310.67	305.00	0	9,190	0.00%
2023/03/17	3	306.00	3	308.33	306.50	0	9,206	0.00%
2023/03/16	0	0.00	1	298.00	307.00	-1	9,055	-0.01%
2023/03/15	1	308.50	0	0.00	302.00	1	8,993	0.01%
2023/03/14	1	299.50	0	0.00	299.00	1	8,930	0.01%
2023/03/13	4	322.25	4	321.38	321.50	0	8,749	0.00%
2023/03/10	0	0.00	3	322.00	321.50	-3	8,685	-0.03%
2023/03/09	1	335.00	2	335.00	335.00	-1	8,591	-0.01%
2023/03/08	2	342.50	2	330.50	341.00	0	8,474	0.00%
2023/03/07	3	356.67	2	353.50	347.50	1	8,264	0.01%
2023/03/06	6	348.50	5	349.40	348.00	1	8,170	0.01%
2023/03/03	3	329.17	3	332.50	338.00	0	8,065	0.00%
2023/03/02	2	309.50	2	313.50	318.00	0	7,875	0.00%
2023/03/01	4	311.25	3	312.17	307.50	1	7,758	0.01%
2023/02/24	2	365.50	1	338.00	339.00	1	7,589	0.01%
2023/02/23	1	327.50	2	334.50	356.00	-1	7,252	-0.01%
2023/02/21	1	327.50	1	318.00	318.00	0	7,113	0.00%
2023/02/20	3	309.33	2	312.00	312.50	1	7,095	0.01%
2023/02/17	2	303.50	4	304.50	301.00	-2	7,039	-0.03%
2023/02/16	5	310.90	4	309.38	306.00	1	7,017	0.01%
2023/02/15	9	308.50	9	312.00	310.00	0	6,954	0.00%
2023/02/14	1	298.00	0	0.00	297.50	1	6,802	0.01%
2023/02/13	0	0.00	1	289.50	289.50	-1	6,722	-0.01%
2023/02/10	3	301.50	2	295.25	286.00	1	6,710	0.01%
2023/02/09	2	301.00	3	300.00	291.50	-1	6,540	-0.02%
2023/02/08	1	295.00	0	0.00	299.50	1	6,420	0.02%
2023/02/07	7	288.14	7	285.93	293.50	0	6,241	0.00%
2023/02/06	6	262.42	6	263.50	267.00	0	5,999	0.00%
2023/01/31	17	290.82	17	286.88	288.00	0	5,439	0.00%
2023/01/30	3	278.00	3	278.17	283.00	0	5,267	0.00%
2023/01/17	20	278.60	20	280.10	276.00	0	5,107	0.00%
2023/01/16	15	271.27	15	260.77	275.00	0	4,814	0.00%
2023/01/12	1	249.50	1	249.50	272.00	0	4,215	0.00%
2023/01/11	2	246.75	2	247.50	251.00	0	3,927	0.00%
2023/01/10	8	239.38	8	240.69	246.00	0	3,669	0.00%
2023/01/09	3	216.83	3	218.17	234.00	0	3,333	0.00%
2023/01/04	3	204.50	5	206.60	209.50	-2	2,961	-0.07%
2023/01/03	2	188.50	3	187.17	195.50	-1	2,701	-0.04%
2022/12/29	4	183.00	2	184.25	187.00	2	2,590	0.08%
2022/12/28	1	184.00	1	180.00	180.00	0	2,607	0.00%
2022/12/27	0	0.00	2	178.50	178.50	-2	2,593	-0.08%
2022/12/26	0	0.00	1	169.00	169.00	-1	2,543	-0.04%
2022/12/23	1	176.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	2	183.25	0	0.00	180.00	2	2,503	0.08%
2022/12/21	1	182.00	1	185.00	185.00	0	2,407	0.00%
2022/12/12	1	191.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	2	184.00	2	185.50	185.00	0	2,253	0.00%
2022/12/07	0	0.00	1	166.50	165.50	-1	2,180	-0.05%
2022/11/23	2	161.00	2	159.25	163.00	0	2,040	0.00%
2022/11/21	3	157.33	3	157.83	158.50	0	1,967	0.00%
2022/11/18	1	155.00	1	156.00	157.50	0	1,949	0.00%
2022/11/16	0	0.00	3	145.00	145.00	-3	1,844	-0.16%
2022/11/15	0	0.00	1	133.00	134.50	-1	1,752	-0.06%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	0	0.00	1	125.50	124.50	-1	1,629	-0.06%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/10/21	0.1	111.50	0	0.00	110.50	0.1	1,329	0.01%
2022/10/18	0.2	116.50	0	0.00	115.50	0.2	1,287	0.01%
2022/10/06	0	0.00	0.3	134.50	135.00	-0.3	1,107	-0.03%
2022/10/04	0	0.00	0.4	132.00	132.00	-0.4	945	-0.04%
2022/10/03	0.2	120.50	0	0.00	120.00	0.2	915	0.02%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/20	3	137.33	0	0.00	136.00	3	806	0.37%
2022/09/13	1	137.50	1	138.00	140.00	0	683	0.00%
2022/09/12	1	145.00	0	0.00	136.50	1	649	0.15%
2022/06/08	1	116.50	1	116.00	116.00	0	198	0.00%
2022/03/15	0.2	90.30	0	0.00	89.50	0.2	236	0.08%
2022/03/14	0.2	92.40	0	0.00	91.50	0.2	232	0.06%
2022/02/08	0	0.00	21	115.07	116.00	-21	143	-14.61%
2022/01/17	0	0.00	5	112.00	112.00	-5	107	-4.64%
2021/09/23	0	0.00	1.4	99.14	99.20	-1.4	130	-1.08%
2021/09/22	1	100.00	0	0.00	104.00	1	131	0.76%
2021/07/29	0	0.00	1	100.50	100.00	-1	181	-0.55%
2021/06/23	0.1	106.00	0	0.00	106.50	0.1	239	0.05%
2021/06/21	10	105.50	0	0.00	105.50	10	241	4.14%
2021/06/04	1	108.00	0	0.00	109.00	1	260	0.38%
2021/05/21	15	106.83	0	0.00	107.00	15	290	5.17%
2021/05/20	0.1	128.00	0	0.00	127.50	0.1	281	0.05%
2021/05/19	0	0.00	17	129.00	131.00	-17	276	-6.15%
2021/05/18	0	0.00	30	124.10	125.00	-30	272	-11.02%
2021/05/17	47	117.52	0	0.00	119.50	47	270	17.35%
2021/04/12	0.1	136.00	0	0.00	134.50	0.1	211	0.05%
2021/04/09	0.1	140.00	0	0.00	135.00	0.1	215	0.05%
2021/03/25	1	134.50	0	0.00	134.00	1	201	0.50%
2020/09/25	0	0.00	2	134.00	137.00	-2	578	-0.35%
2020/09/22	2	149.50	0	0.00	148.00	2	501	0.40%
2020/09/21	1	155.00	1	153.00	153.00	0	462	0.00%
2020/09/18	1	158.00	1	151.00	151.00	0	431	0.00%
2020/07/07	3	123.33	3	124.00	124.00	0	261	0.00%
2020/05/07	2	119.00	2	118.00	122.00	0	307	0.00%
2020/02/18	0	0.00	1	133.00	134.00	-1	285	-0.35%
2020/01/07	1	130.00	0	0.00	128.50	1	222	0.45%
2019/12/26	0	0.00	1	124.50	126.00	-1	196	-0.51%
2019/12/19	1	124.00	0	0.00	122.50	1	186	0.54%
2019/10/24	0	0.00	1	128.00	126.50	-1	163	-0.61%
2019/10/01	0	0.00	1	126.00	124.50	-1	155	-0.64%
2019/09/26	1	126.50	0	0.00	126.50	1	156	0.64%
2019/09/24	0	0.00	1	124.00	124.50	-1	162	-0.61%
2019/09/19	1	124.50	0	0.00	123.00	1	166	0.60%
2019/09/11	1	127.00	0	0.00	127.00	1	162	0.61%
2019/05/17	0	0.00	1	148.50	148.00	-1	217	-0.46%
2019/05/15	1	146.00	1	147.50	149.50	0	241	0.00%
2019/05/13	1	144.50	0	0.00	143.50	1	233	0.43%
2019/02/18	0	0.00	6	141.25	139.00	-6	263	-2.27%
2019/02/15	15	136.87	9	140.00	139.00	6	252	2.38%