加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.27%
  • 成交量
    31,065張
  • 產業
    上櫃 通信網路類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2719190.4222188.95189.50-315,654-0.02%
2024/09/2615184.8012185.00183.50315,3400.02%
2024/09/257172.217174.14182.50014,6840.00%
2024/09/2413156.5015158.60166.00-214,657-0.01%
2024/09/231157.001151.00151.00014,5080.00%
2024/09/1911145.3213147.50152.50-214,445-0.01%
2024/09/1800.002142.50141.00-214,383-0.01%
2024/09/165148.202149.25147.50314,5500.02%
2024/09/1312143.1715146.07143.50-314,608-0.02%
2024/09/123130.173139.67138.50013,9510.00%
2024/09/1015130.606128.25126.00913,5350.07%
2024/09/062126.002126.50127.50013,3490.00%
2024/09/0512125.5812127.46125.00013,4010.00%
2024/09/044124.257127.43122.50-313,267-0.02%
2024/09/033136.002135.00134.00113,0820.01%
2024/09/023134.332132.50136.00112,9190.01%
2024/08/292128.502129.50133.00012,1530.00%
2024/08/261121.501124.00117.50011,6220.00%
2024/08/231121.0000.00121.00111,6770.01%
2024/08/221126.0000.00122.00111,8310.01%
2024/08/202131.001130.50128.50111,7080.01%
2024/08/195125.807127.07130.50-211,459-0.02%
2024/08/152116.503114.00118.00-111,164-0.01%
2024/08/141115.0000.00115.00111,1070.01%
2024/08/1300.001121.50119.50-111,015-0.01%
2024/08/1200.001122.50118.50-110,937-0.01%
2024/08/091132.003128.67120.00-210,870-0.02%
2024/08/0700.002114.50116.50-210,408-0.02%
2024/08/062100.25195.20106.50110,4050.01%
2024/08/058105.002103.50103.50610,3820.06%
2024/08/021117.5014115.00113.50-1310,388-0.13%
2024/08/013120.503121.50122.00010,4100.00%
2024/07/3100.001111.50113.50-110,318-0.01%
2024/07/301113.503111.17112.50-210,347-0.02%
2024/07/294111.002107.50105.00210,3110.02%
2024/07/267110.2900.00112.00710,2370.07%
2024/07/232116.001118.00115.00110,2870.01%
2024/07/229118.061117.50117.50810,2770.08%
2024/07/1857127.4451132.34129.50610,1220.06%
2024/07/1700.0030129.00135.00-309,569-0.31%
2024/07/1646122.3646122.33123.0009,4630.00%
2024/07/1231115.1634115.24115.00-38,811-0.03%
2024/07/1114113.613113.17111.50118,5700.13%
2024/07/1023113.096111.42110.00178,4570.20%
2024/07/0810115.0011112.86115.50-18,014-0.01%
2024/07/051109.5020106.00108.00-197,753-0.25%
2024/07/0410109.0000.00107.00107,7120.13%
2024/07/0310110.0000.00110.00107,6380.13%
2024/07/022116.0012115.08111.50-107,556-0.13%
2024/07/0112114.5000.00112.00127,5710.16%
2024/06/282119.503117.00116.50-17,821-0.01%
2024/06/271109.004116.50117.50-37,526-0.04%
2024/06/266112.425110.00107.0017,4450.01%
2024/06/241116.501114.00114.0007,2120.00%
2024/06/2120115.9518116.19111.5026,9460.03%
2024/06/202104.505106.10113.00-36,569-0.05%
2024/06/191100.502102.00103.00-16,082-0.02%
2024/06/1800.00194.6093.90-15,840-0.02%
2024/06/17290.40693.0393.70-45,731-0.07%
2024/06/14289.4000.0089.2025,6800.04%
2024/06/12185.80188.8093.8005,3640.00%
2024/06/11386.13284.6085.3015,2950.02%
2024/06/0700.00189.4086.10-15,694-0.02%
2024/06/05186.5000.0086.3015,7760.02%
2024/06/03286.50189.0088.2016,0690.02%
2024/05/30685.5000.0083.0066,3430.09%
2024/05/29289.80388.8788.00-16,508-0.02%
2024/05/2800.00489.1388.70-47,119-0.06%
2024/05/221384.981284.0481.7018,0780.01%
2024/05/16183.30185.3083.3009,1100.00%
2024/05/14187.40188.3087.4009,2580.00%
2024/05/13187.40187.6087.4009,2360.00%
2024/05/10183.9000.0083.9019,2430.01%
2024/05/09191.00290.4088.50-19,256-0.01%
2024/05/08386.80289.7088.6019,1690.01%
2024/05/0700.00184.3088.60-19,164-0.01%
2024/05/0600.00180.3080.60-19,242-0.01%
2024/05/0300.00780.5080.50-79,518-0.07%
2024/05/02284.6500.0083.70210,5550.02%
2024/04/30682.1700.0082.10611,2240.05%
2024/04/29286.5000.0083.20211,3750.02%
2024/04/23284.1000.0079.30211,5780.02%
2024/04/22294.5000.0087.80211,7980.02%
2024/04/02298.70197.5095.80114,0120.01%
2024/04/01593.50596.0096.60013,6710.00%
2024/03/28282.5000.0082.90213,4240.01%
2024/03/2500.00184.1088.40-113,554-0.01%
2024/03/1800.00179.9084.00-114,289-0.01%
2024/03/15173.6000.0077.80114,6260.01%
2024/03/131181.841081.0081.00114,7440.01%
2024/03/1200.00379.5380.00-314,367-0.02%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08266.0500.0066.20214,4420.01%
2024/03/07265.5000.0067.10214,6460.01%
2024/03/06269.90369.2068.60-114,720-0.01%
2024/03/04168.50169.4068.50014,4690.00%
2024/03/01567.30668.3368.90-114,271-0.01%
2024/02/29363.70465.2365.70-113,542-0.01%
2024/02/27761.66660.5059.80113,2140.01%
2024/02/26457.35358.9060.00112,7530.01%
2024/02/22558.10556.9056.00012,2700.00%
2024/02/2100.003.155.5055.50-3.111,834-0.03%
2024/02/19252.50153.1053.00111,4370.01%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/1500.00547.2047.30-510,856-0.05%
2024/02/02645.08743.8143.55-110,690-0.01%
2024/02/0100.00347.5045.75-310,576-0.03%
2024/01/31145.50245.7545.75-110,382-0.01%
2024/01/30546.5900.0045.50510,2890.05%
2024/01/29647.00247.9047.90410,1180.04%
2024/01/26146.50246.9847.30-19,937-0.01%
2024/01/25547.46347.6045.7029,6730.02%
2024/01/24246.00246.2348.4008,5180.00%
2024/01/2300.00242.7044.00-27,770-0.03%
2024/01/18240.6500.0039.9027,3170.03%
2024/01/1500.00441.0142.15-46,560-0.06%
2024/01/121138.18738.5138.3546,1580.06%
2024/01/11135.701336.7238.10-125,260-0.23%
2024/01/103335.403134.8434.6524,9080.04%
2024/01/082034.912035.1034.6504,3440.00%
2024/01/05132.40132.9533.1504,1450.00%
2024/01/042232.573231.7231.90-104,105-0.24%
2023/12/2700.001532.8032.85-153,994-0.38%
2023/12/252633.952633.6433.5003,9310.00%
2023/12/221834.831835.1035.0003,8540.00%
2023/12/211634.061634.8534.7503,7290.00%
2023/12/201334.211334.1534.3003,5490.00%
2023/12/19632.28633.1033.1503,4920.00%
2023/12/181834.292134.1333.60-33,434-0.09%
2023/12/151933.469.533.6633.609.53,3380.28%
2023/12/142334.153833.7833.65-153,279-0.46%
2023/12/132734.442734.7534.9003,2280.00%
2023/12/122832.6900.0034.65282,8160.99%
2023/12/081028.76528.6528.6552,2600.22%
2023/12/073629.883929.1429.50-32,243-0.13%
2023/12/061130.29330.9230.6082,2100.36%
2023/11/2800.00525.0025.00-51,698-0.29%
2023/11/1300.00223.8523.75-21,883-0.11%
2023/11/07123.30123.4023.4002,0440.00%
2023/11/02223.7500.0023.3022,0440.10%
2023/09/01126.70127.1025.8001,1270.00%
2023/08/2800.001022.6522.10-10716-1.40%
2023/08/251022.5000.0022.40106731.49%
2023/08/22121.70221.9322.10-1646-0.15%
2023/08/21122.4500.0022.4016350.16%
2023/08/1700.00122.5023.35-1635-0.16%
2023/08/15122.25122.2522.2505640.00%
2023/07/0300.001021.5021.10-10740-1.35%
2023/05/031120.86120.9020.70103822.62%
2023/04/1800.00119.0518.80-1221-0.45%
2023/03/03118.4000.0018.4011540.65%
2022/04/01121.3500.0021.2013390.29%
2022/03/0900.00117.5517.60-1176-0.57%
2022/01/2100.00119.5019.65-1358-0.28%
2021/12/09122.8500.0022.4013570.28%
2021/09/3000.00021.8022.3003880.00%
2021/08/2000.00120.3520.95-1865-0.12%
2021/07/3000.00125.1024.35-11,076-0.09%
2021/07/1600.00127.8527.50-11,657-0.06%
2021/07/1400.00126.9027.35-11,689-0.06%
2021/07/13227.7500.0027.0021,7660.11%
2021/07/06228.68228.7028.5502,2350.00%
2021/07/05129.2000.0029.5512,2460.04%
2021/06/10227.6500.0027.0523,2030.06%
2021/06/0400.00227.1527.60-23,175-0.06%
2021/05/12224.05225.1022.9003,1310.00%
2021/05/1100.00326.6525.10-33,102-0.10%
2021/05/04130.0000.0027.9513,0090.03%
2021/04/29233.3500.0032.9022,9390.07%
2021/04/2800.00433.6834.55-42,896-0.14%
2021/04/23128.6000.0029.8512,8350.04%
2021/04/2200.00131.0029.05-12,808-0.04%
2021/04/20331.5300.0031.3532,7380.11%
2021/04/1900.00231.6031.90-22,716-0.07%
2021/04/1600.00231.5532.00-22,631-0.08%
2021/04/15230.0000.0029.7022,5390.08%
2021/04/13330.10230.3029.5012,4340.04%
2021/04/08226.9000.0026.7022,2450.09%
2021/04/07227.1500.0027.0022,2320.09%
2021/04/0600.00126.2026.45-12,281-0.04%
2021/03/3100.001827.2027.65-181,970-0.91%
2021/03/30224.7000.0025.1521,8450.11%
2021/03/2900.000.624.8024.90-0.61,817-0.03%
2021/03/24424.6000.0024.3541,7780.22%
2021/03/23225.2000.0024.7521,7630.11%
2021/03/2200.00125.7025.60-11,731-0.06%
2021/03/192225.852225.8426.1001,6680.00%
2021/03/18124.8000.0024.6011,5510.06%
2021/03/17124.8500.0024.9011,4470.07%
2021/02/2600.00121.7521.40-11,045-0.10%
2021/02/1800.00421.1521.85-41,030-0.39%
2021/02/1700.00320.0020.15-31,025-0.29%
2021/01/2800.00420.2520.10-41,193-0.34%
2021/01/21321.28321.5321.6501,1150.00%
2021/01/20123.30423.3023.30-31,032-0.29%
2021/01/12519.7600.0019.3558070.62%
2021/01/0500.00322.8723.35-3751-0.40%
2020/12/31120.40120.7521.0006430.00%
2020/12/30420.63320.8020.8016330.16%
2020/12/2900.00120.4521.20-1613-0.16%
2020/12/28118.3500.0019.8015240.19%
2020/11/2000.00318.2518.35-3503-0.60%
2020/11/1900.00518.2018.20-5497-1.01%
2020/11/13218.1000.0018.1524740.42%
2020/11/1200.00918.3318.20-9467-1.92%
2020/11/06117.1500.0017.2012900.34%
2020/11/05217.1500.0017.4022910.69%
2020/11/04217.3000.0017.4522910.69%
2020/10/23217.6500.0017.8022760.72%
2020/10/14217.1500.0017.1522960.67%
2020/07/0600.009417.1317.15-94405-23.17%
2020/05/29115.90116.1515.7503440.00%
2020/05/2100.00214.9515.00-2259-0.77%
2020/05/14116.10115.9015.1502540.00%
2020/04/16213.3500.0013.4021931.03%
2020/04/0800.00413.1013.15-4196-2.03%
2020/03/30211.6000.0012.1022270.88%
2020/03/27512.0000.0011.8552272.19%
2020/03/25211.7500.0011.7022240.89%
2020/02/2400.00016.7516.5001330.00%
2020/02/0600.00017.0016.7501440.00%
2020/01/173118.3800.0018.403113722.60%
2020/01/16818.4000.0018.4081445.55%
2019/07/2400.00420.5520.75-4293-1.36%
2019/07/0900.00120.5020.40-1511-0.20%
2019/04/29122.3000.0022.2011,5740.06%
2019/04/26124.1500.0023.1011,5580.06%
2019/04/2500.001524.7024.80-151,539-0.97%
2019/04/2400.00224.4024.40-21,539-0.13%
2019/04/1900.0013025.4025.15-1301,534-8.47% 大賣/鉅額交易
2019/04/16424.9800.0026.7541,4690.27%
2019/04/0100.001023.8023.40-101,197-0.83%
2019/03/255021.8500.0021.85501,1134.49%
2019/03/20223.0000.0022.8521,0740.19%
2019/03/05522.1000.0021.8551,1940.42%
2019/02/2610022.2500.0021.851001,1868.43%
2019/02/18221.10221.2021.3001,2530.00%
2019/02/155521.0000.0020.85551,2814.29%
2019/02/1400.00821.9621.70-81,256-0.64%
2019/02/13521.7500.0021.7551,2450.40%
2019/01/30522.8500.0022.8051,1820.42%
2019/01/291022.6000.0022.65101,1500.87%
2019/01/28822.8300.0023.1081,1190.71%
2019/01/2500.00121.7021.70-1959-0.10%
2019/01/2400.00119.9520.00-1842-0.12%
2019/01/2300.00319.6519.90-3828-0.36%
2019/01/22419.4500.0019.8048020.50%
2019/01/21118.9000.0018.8017750.13%
2018/12/1000.00119.9519.60-1626-0.16%
2018/12/06118.801019.0518.85-9577-1.56%
2018/11/162016.001016.0516.50104342.30%
2018/09/17417.15417.7818.0001830.00%
2018/05/07617.29617.6517.7001020.00%
2018/04/26116.9000.0016.851901.11%
2018/03/22018.5000.0018.5501500.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音