誠美材 (4960)-國票-桃園券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
4,088張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	12.57	12.75	-3	8,411	-0.04%
2024/04/24	0	0.00	2	12.60	12.40	-2	10,094	-0.02%
2024/04/23	0	0.00	0.5	12.35	12.50	-0.5	10,895	0.00%
2024/04/19	0	0.00	4	12.25	12.25	-4	10,890	-0.04%
2024/04/18	7	12.10	0.5	12.30	12.35	6.5	10,888	0.06%
2024/04/17	0	0.00	5	12.20	12.25	-5	10,859	-0.05%
2024/04/16	20	11.85	0	0.00	12.35	20	10,853	0.18%
2024/04/15	5	13.85	0	0.00	13.05	5	10,443	0.05%
2024/04/02	0	0.00	17	13.29	13.60	-17	9,511	-0.18%
2024/03/27	0	0.00	15	13.35	13.25	-15	9,644	-0.16%
2024/03/22	0	0.00	20	13.05	13.30	-20	9,691	-0.21%
2024/03/20	5	12.65	5	12.50	12.40	0	9,480	0.00%
2024/03/13	10	12.75	0	0.00	12.75	10	9,498	0.11%
2024/03/12	25	13.13	0	0.00	13.10	25	9,428	0.27%
2024/03/06	7	13.54	7	13.32	13.35	0	9,361	0.00%
2024/03/05	0	0.00	15	13.50	13.50	-15	9,314	-0.16%
2024/03/04	0	0.00	15	13.65	13.50	-15	9,298	-0.16%
2024/03/01	10	13.35	0	0.00	13.40	10	9,288	0.11%
2024/02/27	40	13.75	0	0.00	13.75	40	9,259	0.43%
2024/02/26	10	14.20	0	0.00	14.15	10	9,273	0.11%
2024/02/23	16	13.65	10	13.80	13.60	6	9,367	0.06%
2024/02/21	0	0.00	45	14.33	14.25	-45	9,351	-0.48%
2024/02/20	12	14.33	36.8	14.38	14.35	-24.8	9,284	-0.27%
2024/02/19	0	0.00	30.1	13.95	14.30	-30.1	8,763	-0.34%
2024/02/01	15	13.25	0	0.00	13.25	15	8,263	0.18%
2024/01/31	0	0.00	10	13.45	13.45	-10	8,291	-0.12%
2024/01/30	10	13.80	70	13.87	13.80	-60	8,154	-0.74%
2024/01/26	0	0.00	10	12.95	13.00	-10	7,820	-0.13%
2024/01/25	0	0.00	1.7	13.06	13.05	-1.7	7,809	-0.02%
2024/01/24	10	12.95	0	0.00	12.90	10	7,774	0.13%
2024/01/23	5	13.30	5	13.10	12.85	0	8,034	0.00%
2024/01/22	5	12.85	5	13.05	13.10	0	8,375	0.00%
2024/01/19	30	12.55	2	12.65	12.45	28	8,565	0.33%
2024/01/18	47	13.59	25	13.24	13.10	22	8,444	0.26%
2024/01/16	0	0.00	35	13.77	13.80	-35	7,473	-0.47%
2024/01/11	20	13.55	0	0.00	13.50	20	8,083	0.25%
2024/01/05	15	13.35	0	0.00	13.40	15	9,392	0.16%
2024/01/02	15	13.30	0	0.00	13.25	15	9,498	0.16%
2023/12/29	0	0.00	10	13.25	13.35	-10	9,485	-0.11%
2023/12/27	25	13.60	0	0.00	13.45	25	9,490	0.26%
2023/12/21	20	13.20	0	0.00	13.10	20	9,284	0.22%
2023/12/20	0	0.00	80	13.50	13.50	-80	9,306	-0.86%
2023/12/06	30	13.00	0	0.00	13.10	30	9,149	0.33%
2023/12/05	20	13.23	0	0.00	13.30	20	9,135	0.22%
2023/12/04	55	13.43	0	0.00	13.25	55	9,135	0.60%
2023/12/01	10	13.15	58	13.30	13.45	-48	9,116	-0.53%
2023/11/30	15	13.20	44	13.20	13.20	-29	9,065	-0.32%
2023/11/29	0	0.00	2	13.20	13.30	-2	9,080	-0.02%
2023/11/21	0	0.00	20	13.50	13.45	-20	8,621	-0.23%
2023/11/16	0	0.00	2	12.40	12.55	-2	9,016	-0.02%
2023/11/15	10	12.25	10	12.15	12.25	0	9,047	0.00%
2023/11/10	10	12.40	0	0.00	12.40	10	8,983	0.11%
2023/10/31	22	12.44	0	0.00	12.35	22	8,565	0.26%
2023/10/25	20	13.80	0	0.00	13.75	20	6,680	0.30%
2023/10/24	0	0.00	16	14.15	14.15	-16	6,451	-0.25%
2023/10/18	81	13.18	5	13.55	13.15	76	5,147	1.48%
2023/10/17	5	13.50	0	0.00	13.60	5	4,671	0.11%
2023/10/02	0	0.00	1	12.30	12.30	-1	4,157	-0.02%
2023/09/27	0	0.00	2	12.25	12.10	-2	4,509	-0.04%
2023/09/08	0	0.00	2	12.15	12.00	-2	4,621	-0.04%
2023/08/31	0	0.00	1	12.05	12.00	-1	5,373	-0.02%
2023/08/30	2	11.90	0	0.00	11.95	2	5,438	0.04%
2023/08/28	2	12.00	0	0.00	12.00	2	5,351	0.04%
2023/08/24	6	12.48	2	12.55	12.50	4	5,254	0.08%
2023/08/22	0	0.00	20	12.30	12.30	-20	4,781	-0.42%
2023/08/18	20	11.80	0	0.00	11.55	20	4,520	0.44%
2023/08/17	5	12.05	5	11.95	11.85	0	4,474	0.00%
2023/08/16	0.2	11.65	20	11.80	11.75	-19.8	4,465	-0.44%
2023/08/15	20	11.60	0	0.00	11.70	20	4,454	0.45%
2023/08/08	0	0.00	80	12.08	12.15	-80	4,317	-1.85%
2023/08/07	20	12.30	0	0.00	12.20	20	4,290	0.47%
2023/07/28	20	12.05	0	0.00	11.95	20	3,949	0.51%
2023/07/27	5	12.20	5	12.10	12.10	0	3,927	0.00%
2023/07/24	0	0.00	1	11.55	11.65	-1	3,991	-0.03%
2023/07/21	20	11.65	0	0.00	11.70	20	4,037	0.50%
2023/07/19	20	11.85	0	0.00	11.75	20	4,419	0.45%
2023/07/18	1	11.95	0	0.00	11.90	1	4,578	0.02%
2023/07/14	0	0.00	2	12.20	12.20	-2	4,850	-0.04%
2023/07/11	4	12.61	10	12.45	12.45	-6	4,871	-0.12%
2023/07/10	3	12.85	1	12.95	12.85	2	4,714	0.04%
2023/07/07	0	0.00	72	12.62	12.75	-72	4,635	-1.55%
2023/07/06	0	0.00	24	12.69	12.75	-24	4,576	-0.52%
2023/07/05	1	12.35	10	12.65	12.65	-9	4,510	-0.20%
2023/06/28	10	11.65	0	0.00	11.65	10	4,609	0.22%
2023/06/26	5	11.95	5	11.75	11.80	0	4,758	0.00%
2023/06/21	20	11.90	0	0.00	11.90	20	4,888	0.41%
2023/06/20	20	11.75	0	0.00	11.75	20	4,957	0.40%
2023/06/19	45	11.90	0	0.00	11.90	45	4,969	0.91%
2023/06/16	15	11.70	2	11.75	11.75	13	4,910	0.26%
2023/06/13	0	0.00	3	11.50	11.60	-3	4,978	-0.06%
2023/06/08	8	11.58	0	0.00	11.20	8	5,047	0.16%
2023/06/06	5	11.65	0	0.00	11.55	5	4,434	0.11%
2023/05/22	0	0.00	1.5	11.45	11.45	-1.5	5,826	-0.03%
2023/05/19	0	0.00	1	11.55	11.50	-1	5,939	-0.02%
2023/05/08	0	0.00	1	11.70	11.70	-1	6,382	-0.02%
2023/05/05	0	0.00	1	11.70	11.70	-1	6,371	-0.02%
2023/04/27	0	0.00	1	12.10	12.00	-1	6,239	-0.02%
2023/04/25	0	0.00	2	11.73	11.70	-2	6,096	-0.03%
2023/04/24	0	0.00	1	13.60	12.60	-1	5,891	-0.02%
2023/04/12	10	12.95	0	0.00	13.05	10	5,518	0.18%
2023/04/11	0	0.00	1	12.85	12.85	-1	5,244	-0.02%
2023/03/29	6	12.83	7	12.71	12.60	-1	4,887	-0.02%
2023/03/23	0	0.00	2	12.50	12.50	-2	4,561	-0.04%
2023/03/22	0	0.00	5	12.45	12.50	-5	4,487	-0.11%
2023/03/21	7	12.50	0	0.00	12.45	7	4,418	0.16%
2023/03/20	5	12.40	5	12.35	12.35	0	4,290	0.00%
2023/03/17	5	12.30	5	12.25	12.30	0	4,233	0.00%
2023/03/16	5	12.00	5	12.00	12.00	0	4,109	0.00%
2023/03/15	5	11.85	5	11.95	11.85	0	3,981	0.00%
2023/03/07	0	0.00	0.1	12.40	12.40	-0.1	3,636	0.00%
2023/02/23	0	0.00	10	12.70	12.65	-10	3,131	-0.32%
2023/02/22	10	12.80	0	0.00	12.85	10	3,031	0.33%
2023/02/21	0	0.00	10	12.80	12.80	-10	2,947	-0.34%
2023/02/17	0	0.00	20	12.40	12.45	-20	2,448	-0.82%
2023/02/16	0	0.00	1	12.30	12.30	-1	2,324	-0.04%
2023/02/13	5	11.65	5	11.70	11.70	0	2,018	0.00%
2023/02/08	5	11.45	10	11.21	11.40	-5	1,701	-0.29%
2023/02/07	0	0.00	2	11.00	10.80	-2	1,509	-0.13%
2023/02/06	2	10.75	0	0.00	10.75	2	1,402	0.14%
2023/02/02	5	10.45	0	0.00	10.50	5	1,313	0.38%
2023/01/30	0	0.00	8	10.00	9.99	-8	1,269	-0.63%
2023/01/17	0	0.00	1	9.96	9.96	-1	1,284	-0.08%
2023/01/05	10	9.98	0	0.00	9.98	10	1,408	0.71%
2022/12/16	0	0.00	0	10.00	9.97	0	1,538	0.00%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/11/16	0	0.00	10	10.05	10.05	-10	1,891	-0.53%
2022/11/01	10	9.39	0	0.00	9.41	10	2,100	0.48%
2022/10/27	0	0.00	0.1	9.26	9.26	-0.1	2,158	0.00%
2022/10/26	0	0.00	2	9.27	9.20	-2	2,151	-0.09%
2022/10/25	4	9.32	0	0.00	9.20	4	2,151	0.19%
2022/10/24	0	0.00	2	9.45	9.32	-2	2,135	-0.09%
2022/10/18	0	0.00	2	9.76	9.76	-2	2,123	-0.09%
2022/10/17	0	0.00	10	9.36	9.76	-10	2,145	-0.47%
2022/10/14	20	9.63	10	9.68	9.57	10	2,151	0.46%
2022/10/13	2	9.47	0	0.00	9.42	2	2,161	0.09%
2022/09/26	0	0.00	10	9.93	9.61	-10	2,385	-0.42%
2022/09/20	1	10.30	0	0.00	10.25	1	2,446	0.04%
2022/09/15	10	10.45	0	0.00	10.50	10	2,503	0.40%
2022/08/25	0	0.00	10	10.90	10.95	-10	2,677	-0.37%
2022/08/10	15	9.59	5	9.58	9.59	10	2,739	0.37%
2022/07/08	3	9.96	0	0.00	9.88	3	6,450	0.05%
2022/07/07	0	0.00	1	9.50	9.79	-1	6,548	-0.02%
2022/07/06	0	0.00	1	9.95	9.55	-1	7,139	-0.01%
2022/07/05	1	9.65	0	0.00	9.81	1	7,941	0.01%
2022/07/01	1	9.63	0	0.00	9.50	1	8,392	0.01%
2022/06/14	0	0.00	2	11.05	11.05	-2	10,311	-0.02%
2022/05/19	0	0.00	5	11.80	11.80	-5	11,762	-0.04%
2022/05/18	5	11.80	0	0.00	11.60	5	11,974	0.04%
2022/05/13	0	0.00	1	11.00	11.25	-1	11,871	-0.01%
2022/05/12	1	11.10	1	11.15	10.90	0	11,923	0.00%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/06	63	11.65	0	0.00	11.75	63	12,223	0.52%
2022/05/05	0	0.00	15	11.95	11.90	-15	13,249	-0.11%
2022/04/28	1	12.15	49	11.93	11.95	-48	13,268	-0.36%
2022/04/27	2	11.70	2	11.75	12.00	0	13,210	0.00%
2022/04/21	20	12.00	0	0.00	11.95	20	13,055	0.15%
2022/04/19	0	0.00	20	12.95	13.00	-20	12,137	-0.16%
2022/04/18	5	13.10	5	12.90	12.90	0	11,783	0.00%
2022/04/15	0	0.00	10	12.60	12.50	-10	11,195	-0.09%
2022/04/14	11	12.44	1	12.35	12.25	10	10,984	0.09%
2022/04/13	1	12.25	1	12.40	12.50	0	10,831	0.00%
2022/04/12	13	12.20	30	12.30	12.45	-17	10,793	-0.16%
2022/03/31	20	12.00	0	0.00	11.95	20	10,297	0.19%
2022/03/24	30	12.15	30	12.35	12.30	0	10,299	0.00%
2022/03/21	0	12.63	0	0.00	12.35	0	10,264	0.00%
2022/03/18	3	12.77	1	12.40	12.55	2	10,455	0.02%
2022/03/17	0	0.00	1	12.60	12.60	-1	10,501	-0.01%
2022/03/03	0	0.00	10	13.15	13.20	-10	10,745	-0.09%
2022/02/23	2	13.60	0	0.00	13.45	2	11,201	0.02%
2022/02/17	0	0.00	1	13.15	13.25	-1	11,902	-0.01%
2022/02/14	1	12.90	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	1	13.20	13.30	-1	12,280	-0.01%
2022/02/09	0	0.00	2	13.15	13.25	-2	12,294	-0.02%
2022/02/08	0	12.70	0	0.00	12.70	0	12,183	0.00%
2022/01/21	1	12.30	0	0.00	12.30	1	11,582	0.01%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/18	0	0.00	20	12.85	12.60	-20	12,001	-0.17%
2022/01/14	1	12.20	0	0.00	12.25	1	11,931	0.01%
2022/01/13	20	12.50	0	0.00	12.45	20	11,854	0.17%
2022/01/07	1	13.05	0	0.00	12.95	1	11,702	0.01%
2021/12/30	10	14.03	13	13.88	13.95	-3	11,397	-0.03%
2021/12/29	2	13.85	1	13.90	13.85	1	11,120	0.01%
2021/12/28	3	13.80	4	13.79	13.55	-1	10,839	-0.01%
2021/12/27	2	13.25	1	13.30	13.50	1	10,476	0.01%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/22	2	12.85	0	0.00	12.85	2	10,361	0.02%
2021/12/20	10	12.95	11	12.85	12.80	-1	10,338	-0.01%
2021/12/15	1	13.05	3	12.90	13.00	-2	10,194	-0.02%
2021/12/13	24	13.62	52	13.73	13.65	-28	9,898	-0.28%
2021/12/10	2	13.33	22	13.30	13.20	-20	8,691	-0.23%
2021/12/09	10	13.15	0	0.00	13.15	10	8,396	0.12%
2021/12/08	0	0.00	5	12.85	12.85	-5	8,259	-0.06%
2021/12/07	10	12.82	5	12.60	13.00	5	8,230	0.06%
2021/12/03	10	12.50	10	12.35	12.35	0	8,055	0.00%
2021/12/02	0	0.00	10	12.85	12.30	-10	8,077	-0.12%
2021/12/01	0	0.00	3	12.65	12.65	-3	7,754	-0.04%
2021/11/30	0	0.00	15	12.60	12.60	-15	7,775	-0.19%
2021/11/29	15	12.60	17	12.56	12.50	-2	7,805	-0.03%
2021/11/26	20	12.70	0	0.00	12.70	20	7,793	0.26%
2021/11/24	0	0.00	30	13.05	13.25	-30	7,669	-0.39%
2021/11/23	41	13.37	0	0.00	13.15	41	7,627	0.54%
2021/11/19	2	13.10	0	0.00	13.10	2	7,885	0.03%
2021/11/18	2	13.05	8	13.43	13.50	-6	7,654	-0.08%
2021/11/16	2	12.75	0	0.00	12.60	2	6,896	0.03%
2021/11/15	0	0.00	2	12.70	12.60	-2	6,874	-0.03%
2021/11/11	10	12.65	0	0.00	12.55	10	6,704	0.15%
2021/11/09	5	12.90	16	12.75	12.35	-11	6,706	-0.16%
2021/11/08	15	12.80	0	0.00	12.85	15	6,632	0.23%
2021/11/04	0	0.00	10	12.45	12.45	-10	6,611	-0.15%
2021/11/03	2	12.40	1	12.55	12.45	1	6,652	0.02%
2021/11/02	10	12.38	13	12.19	12.20	-3	6,821	-0.04%
2021/11/01	10	12.20	10	12.20	12.15	0	6,944	0.00%
2021/10/28	2	12.25	10	12.25	11.80	-8	8,212	-0.10%
2021/10/27	10	11.90	0	0.00	11.95	10	8,325	0.12%
2021/10/12	0	0.00	10	11.10	11.20	-10	14,632	-0.07%
2021/10/04	32	10.71	0	0.00	10.50	32	14,806	0.22%
2021/09/30	4	11.54	0	0.00	11.30	4	14,883	0.03%
2021/09/02	0	0.00	10	11.35	11.35	-10	15,827	-0.06%
2021/08/31	0	0.00	7	11.49	11.40	-7	15,799	-0.04%
2021/08/27	5	11.65	5	11.55	11.70	0	15,907	0.00%
2021/08/26	0	0.00	7	11.70	11.70	-7	15,956	-0.04%
2021/08/23	2	11.30	0	0.00	11.55	2	15,639	0.01%
2021/08/18	1	11.15	0	0.00	11.65	1	15,693	0.01%
2021/08/17	0	0.00	2	11.50	11.20	-2	15,953	-0.01%
2021/08/11	2	12.05	3	12.10	11.95	-1	16,454	-0.01%
2021/08/10	11	12.58	0	0.00	12.45	11	16,659	0.07%
2021/08/09	1	12.75	0	0.00	12.55	1	16,867	0.01%
2021/08/06	3	12.95	0	0.00	12.90	3	16,923	0.02%
2021/08/05	1	13.30	20	13.33	13.30	-19	16,932	-0.11%
2021/08/04	25	13.61	11	13.51	13.60	14	17,023	0.08%
2021/08/03	19	13.37	1	13.40	13.30	18	16,393	0.11%
2021/07/30	30	12.89	44	12.78	13.05	-14	15,914	-0.09%
2021/07/29	12	12.95	5	13.75	12.35	7	14,490	0.05%
2021/07/28	0	0.00	15	12.25	12.50	-15	11,572	-0.13%
2021/07/26	34	12.24	23	12.11	12.50	11	11,747	0.09%
2021/07/23	2	11.50	11	11.60	11.65	-9	11,397	-0.08%
2021/07/22	1	11.40	0	0.00	11.35	1	11,732	0.01%
2021/07/19	20	11.45	0	0.00	11.50	20	12,734	0.16%
2021/07/14	0	0.00	10	11.20	11.25	-10	15,111	-0.07%
2021/07/13	5	11.39	0	0.00	11.35	5	15,487	0.03%
2021/07/08	15	11.77	10	11.80	11.85	5	16,904	0.03%
2021/07/07	0	0.00	7	11.50	11.50	-7	17,602	-0.04%
2021/06/30	0	0.00	53	11.30	11.30	-53	20,433	-0.26%
2021/06/23	0	0.00	50	11.60	11.65	-50	22,522	-0.22%
2021/06/18	10	11.55	0	0.00	11.55	10	25,493	0.04%
2021/06/17	0	0.00	10	11.50	11.80	-10	26,013	-0.04%
2021/06/16	10	11.15	0	0.00	11.15	10	26,203	0.04%
2021/06/07	5	12.05	0	0.00	12.05	5	26,242	0.02%
2021/06/04	0	0.00	10	12.20	12.15	-10	26,165	-0.04%
2021/06/03	10	12.50	10	12.35	12.30	0	26,223	0.00%
2021/05/31	10	12.85	10	12.60	12.50	0	26,394	0.00%
2021/05/24	10	11.90	0	0.00	12.05	10	26,429	0.04%
2021/05/21	4	11.50	0	0.00	11.80	4	26,381	0.02%
2021/05/19	0	0.00	5	12.00	12.00	-5	26,719	-0.02%
2021/05/13	1	11.85	0	0.00	11.95	1	26,413	0.00%
2021/05/12	0	0.00	15	11.82	11.75	-15	26,771	-0.06%
2021/05/04	0	0.00	1	12.45	12.85	-1	26,510	0.00%
2021/05/03	20	13.55	13	13.50	13.35	7	26,245	0.03%
2021/04/29	15	14.55	15	14.20	14.25	0	25,936	0.00%
2021/04/28	20	14.39	17	14.46	14.45	3	25,808	0.01%
2021/04/27	66	14.40	60	14.25	14.25	6	25,454	0.02%
2021/04/26	30	14.38	20	14.30	14.35	10	25,485	0.04%
2021/04/23	30	14.48	30	14.39	14.45	0	25,339	0.00%
2021/04/22	45	15.23	5	15.40	14.35	40	24,646	0.16%
2021/04/21	1	14.90	7	15.06	15.05	-6	23,272	-0.03%
2021/04/20	35	14.44	10	14.45	14.35	25	22,211	0.11%
2021/04/19	45	14.48	15	14.37	14.45	30	22,078	0.14%
2021/04/16	23	14.46	1	14.30	14.45	22	21,693	0.10%
2021/04/14	12	13.63	10	13.65	13.80	2	21,014	0.01%
2021/04/13	2	14.98	5	15.10	14.55	-3	20,398	-0.01%
2021/04/12	35	15.70	0	0.00	15.65	35	19,774	0.18%
2021/04/09	10	14.20	8	14.68	14.65	2	18,724	0.01%
2021/04/08	1	14.00	0	0.00	14.00	1	17,974	0.01%
2021/04/07	0	0.00	10	13.75	14.05	-10	17,879	-0.06%
2021/04/06	0	0.00	10	13.80	13.75	-10	17,628	-0.06%
2021/04/01	0	0.00	2	13.30	13.25	-2	17,533	-0.01%
2021/03/31	3	13.30	0	0.00	13.40	3	17,469	0.02%
2021/03/29	5	12.80	4	13.10	13.10	1	16,369	0.01%
2021/03/25	12	12.53	2	13.10	12.50	10	15,819	0.06%
2021/03/24	7	13.10	10	13.00	12.90	-3	15,210	-0.02%
2021/03/23	30	13.22	13	12.84	12.55	17	14,514	0.12%
2021/03/19	5	11.94	22	12.00	11.95	-17	12,461	-0.14%
2021/03/15	0	0.00	5	11.70	11.65	-5	13,657	-0.04%
2021/03/11	0	0.00	18	11.35	11.40	-18	14,398	-0.13%
2021/03/04	5	11.65	0	0.00	11.80	5	16,413	0.03%
2021/02/25	0	0.00	1	11.65	11.80	-1	16,047	-0.01%
2021/02/22	0	0.00	5	11.90	11.85	-5	15,761	-0.03%
2021/02/19	10	11.45	5	11.45	11.60	5	15,520	0.03%
2021/02/17	11	11.18	0	0.00	11.45	11	15,463	0.07%
2021/02/03	20	11.65	10	11.70	11.65	10	14,736	0.07%
2021/02/01	10	11.25	10	11.05	11.05	0	13,875	0.00%
2021/01/29	0	0.00	5	11.10	11.10	-5	13,357	-0.04%
2021/01/18	5	10.95	0	0.00	10.95	5	12,757	0.04%
2021/01/08	15	10.78	0	0.00	10.75	15	13,997	0.11%
2021/01/05	10	11.30	10	11.30	11.35	0	13,796	0.00%
2020/12/30	3	11.25	4	11.15	11.25	-1	13,492	-0.01%
2020/12/29	4	11.95	0	0.00	11.70	4	13,294	0.03%
2020/12/25	10	11.50	0	0.00	11.45	10	12,768	0.08%
2020/12/22	10	11.65	10	11.60	11.20	0	12,625	0.00%
2020/12/15	10	11.20	0	0.00	11.20	10	12,320	0.08%
2020/12/14	1	12.00	2	11.85	11.75	-1	12,078	-0.01%
2020/12/11	0	0.00	1	11.55	11.60	-1	11,969	-0.01%
2020/12/10	1	12.45	0	0.00	12.10	1	11,624	0.01%
2020/12/09	23	12.45	14	12.59	12.50	9	11,190	0.08%
2020/12/08	0	0.00	2	11.85	11.85	-2	10,609	-0.02%
2020/12/07	4	12.23	12	11.85	11.70	-8	10,529	-0.08%
2020/12/04	10	11.95	0	0.00	11.65	10	10,005	0.10%
2020/12/03	12	11.21	0	0.00	11.00	12	9,614	0.12%
2020/12/02	0	0.00	7	10.90	10.80	-7	10,043	-0.07%
2020/12/01	13	11.00	26	10.99	10.65	-13	10,052	-0.13%
2020/11/30	2	10.45	2	10.40	10.25	0	9,694	0.00%
2020/11/26	0	0.00	12	10.23	10.15	-12	9,871	-0.12%
2020/11/19	20	10.10	20	10.10	10.15	0	11,146	0.00%
2020/11/17	2	9.87	2	9.97	9.72	0	10,996	0.00%
2020/10/28	2	9.76	2	9.77	9.57	0	11,134	0.00%
2020/10/27	0	0.00	10	9.77	9.77	-10	11,073	-0.09%
2020/10/26	10	10.10	0	0.00	9.95	10	11,010	0.09%
2020/10/23	2	9.96	2	9.94	9.86	0	10,901	0.00%
2020/10/22	10	10.20	10	9.94	9.86	0	10,886	0.00%
2020/10/21	0	0.00	10	10.05	10.05	-10	10,713	-0.09%
2020/10/20	12	10.25	0	0.00	10.20	12	10,522	0.11%
2020/10/07	1	9.12	1	9.08	8.92	0	9,512	0.00%
2020/09/07	20	10.35	0	0.00	9.60	20	9,394	0.21%
2020/09/04	10	9.44	3	9.47	9.46	7	8,451	0.08%
2020/08/25	3	8.48	0	0.00	8.73	3	6,038	0.05%
2020/08/19	0	0.00	6	8.35	9.00	-6	5,179	-0.12%
2020/08/06	0	0.00	6	8.20	8.08	-6	4,690	-0.13%
2020/07/20	6	7.80	0	0.00	7.76	6	4,956	0.12%
2020/07/17	0	0.00	40	8.01	7.93	-40	4,927	-0.81%
2020/07/16	30	8.04	45	8.16	8.07	-15	4,856	-0.31%
2020/07/15	26	7.97	6	8.19	7.96	20	4,564	0.44%
2020/07/14	15	7.93	0	0.00	7.99	15	4,446	0.34%
2020/07/13	20	7.89	10	8.00	8.00	10	4,412	0.23%
2020/07/09	0	0.00	10	8.02	7.96	-10	4,229	-0.24%
2020/07/08	10	8.08	1	8.00	8.12	9	4,152	0.22%
2020/07/06	55	8.20	55	8.35	8.13	0	4,028	0.00%
2020/06/22	1	7.93	1	8.06	7.72	0	3,420	0.00%
2020/06/18	0	0.00	2	7.91	8.23	-2	3,278	-0.06%
2020/06/17	1	7.46	700	7.66	7.84	-699	3,032	-23.05%	大賣/鉅額交易
2020/06/16	1	7.18	61	7.19	7.13	-60	2,907	-2.06%
2020/06/15	2	7.21	4	7.10	7.07	-2	2,890	-0.07%
2020/06/09	21	7.00	0	0.00	7.00	21	2,801	0.75%
2020/06/05	1	7.01	0	0.00	6.97	1	2,719	0.04%
2020/06/04	1	6.95	0	0.00	6.75	1	2,642	0.04%
2020/05/08	0	0.00	2	6.80	6.70	-2	2,027	-0.10%
2020/05/07	2	6.86	0	0.00	6.90	2	1,991	0.10%
2020/04/21	0	0.00	10	6.79	6.89	-10	1,091	-0.92%
2020/04/14	10	7.15	0	0.00	7.13	10	1,041	0.96%
2020/03/16	74	4.56	0	0.00	4.46	74	909	8.14%
2020/03/13	204	4.88	0	0.00	4.95	204	885	23.05%	大買/鉅額交易
2020/03/12	60	5.42	0	0.00	5.42	60	846	7.09%
2020/03/11	62	6.14	0	0.00	6.02	62	848	7.31%
2019/10/14	112	8.16	0	0.00	8.04	112	1,075	10.42%	大買/鉅額交易
2019/10/09	10	8.18	0	0.00	8.20	10	1,072	0.93%
2019/09/26	48	8.99	0	0.00	8.95	48	1,103	4.35%
2019/09/25	65	9.01	0	0.00	9.00	65	1,110	5.85%
2019/09/24	22	9.06	0	0.00	9.00	22	1,126	1.95%
2019/09/20	26	9.11	0	0.00	8.99	26	1,124	2.31%
2019/09/19	21	9.16	0	0.00	9.18	21	1,098	1.91%
2019/09/18	21	9.22	0	0.00	9.22	21	1,093	1.92%
2019/09/17	21	9.40	0	0.00	9.36	21	1,080	1.94%
2019/09/16	5	9.73	0	0.00	9.55	5	1,273	0.39%
2019/09/10	5	9.42	0	0.00	9.80	5	1,265	0.40%
2019/04/22	0	0.00	41	13.65	13.70	-41	30,052	-0.14%
2019/04/10	0	0.00	2	12.55	13.40	-2	29,403	-0.01%
2019/04/08	0	0.00	3	12.70	12.45	-3	29,211	-0.01%
2019/04/03	10	11.60	4.1	11.41	11.55	6	28,963	0.02%
2019/04/02	1	11.70	5	11.99	12.10	-4	28,025	-0.01%
2019/04/01	11	12.22	15	12.26	12.15	-4	27,076	-0.01%
2019/03/29	1	11.50	0	0.00	11.75	1	26,060	0.00%
2019/03/28	3	12.05	2	11.83	11.40	1	25,581	0.00%
2019/03/27	3	12.02	4	12.40	12.40	-1	24,740	0.00%
2019/03/26	0	0.00	2	12.15	11.75	-2	24,156	-0.01%
2019/03/25	5	11.55	25	11.72	11.50	-20	23,420	-0.09%
2019/03/22	0	0.00	4	13.14	12.75	-4	21,780	-0.02%
2019/03/20	0	0.00	1	12.90	12.90	-1	21,572	0.00%
2019/03/15	4	13.74	1	13.50	13.40	3	20,624	0.01%
2019/03/14	30	13.75	31	13.55	13.55	-1	20,056	0.00%
2019/03/13	1	13.40	1	13.75	13.45	0	19,531	0.00%
2019/03/12	0	0.00	15	12.90	13.70	-15	17,720	-0.08%
2019/03/11	4	12.65	14	12.74	12.65	-10	16,400	-0.06%
2019/03/08	1	11.95	0	0.00	12.05	1	15,515	0.01%
2019/03/07	1	11.60	2	11.65	11.60	-1	15,259	-0.01%
2019/03/05	0	0.00	5	12.05	12.00	-5	14,708	-0.03%
2019/02/26	1	11.70	2	11.75	11.50	-1	13,991	-0.01%
2019/02/25	36	12.17	24	11.95	11.95	12	13,752	0.09%
2019/02/22	1	11.90	0	0.00	11.90	1	13,228	0.01%
2019/02/21	8	11.90	0	0.00	11.90	8	13,077	0.06%
2019/02/20	6	12.00	1	11.90	11.80	5	12,800	0.04%
2019/02/18	0	0.00	2	11.15	11.10	-2	11,857	-0.02%
2019/02/15	20	12.38	10	12.10	12.10	10	11,219	0.09%
2019/02/13	24	12.95	234	13.15	12.60	-210	10,431	-2.01%	大賣/鉅額交易
2019/02/12	1	12.90	0	0.00	12.85	1	9,358	0.01%
2019/02/11	10	12.15	13	12.37	12.50	-3	8,842	-0.03%
2019/01/30	14	12.06	10	12.35	12.40	4	7,833	0.05%
2019/01/29	0	0.00	2	11.05	11.30	-2	6,775	-0.03%
2019/01/28	0	0.00	2	11.10	11.10	-2	6,062	-0.03%
2019/01/25	2	9.99	5	9.93	10.10	-3	5,297	-0.06%
2019/01/22	2	9.61	0	0.00	9.62	2	4,860	0.04%
2019/01/04	0	0.00	4	8.66	8.56	-4	4,249	-0.09%
2018/12/14	0	0.00	48	9.40	9.14	-48	4,364	-1.10%
2018/12/12	4	9.99	0	0.00	9.96	4	3,972	0.10%
2018/12/11	0	0.00	12	9.97	9.94	-12	3,953	-0.30%
2018/12/06	5	9.74	0	0.00	9.62	5	3,821	0.13%
2018/12/05	10	10.15	5	10.05	10.15	5	3,733	0.13%
2018/12/03	2	10.25	0	0.00	10.10	2	3,650	0.05%
2018/11/27	0	0.00	1	10.00	10.00	-1	3,415	-0.03%
2018/11/26	0	0.00	1	10.10	9.97	-1	3,348	-0.03%
2018/11/21	50	10.00	0	0.00	9.87	50	3,219	1.55%
2018/11/20	2	9.80	1	9.82	9.88	1	3,151	0.03%
2018/11/19	0	0.00	1	9.61	9.90	-1	3,082	-0.03%
2018/11/14	239	8.71	5	8.85	8.60	234	2,745	8.52%	大買/鉅額交易
2018/11/09	3	7.87	0	0.00	7.89	3	2,552	0.12%
2018/11/08	2	8.12	0	0.00	8.18	2	2,541	0.08%
2018/10/31	2	7.15	0	0.00	7.17	2	2,494	0.08%
2018/10/17	1	7.59	0	0.00	7.52	1	2,353	0.04%
2018/08/02	10	10.55	0	0.00	10.55	10	3,939	0.25%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	0	0.00	2	10.78	10.70	-2	3,869	-0.05%
2018/07/19	0	0.00	1	10.55	10.60	-1	3,703	-0.03%
2018/07/10	5	10.10	5	10.00	9.97	0	3,592	0.00%
2018/06/21	1	10.35	0	0.00	10.45	1	3,352	0.03%
2018/06/20	0	0.00	2	10.40	10.40	-2	3,376	-0.06%
2018/06/12	2	11.00	0	0.00	10.90	2	3,269	0.06%
2018/05/22	0	0.00	2	10.25	10.25	-2	3,049	-0.07%
2018/05/17	0	0.00	3	10.10	10.15	-3	3,034	-0.10%
2018/05/14	0	0.00	5	10.70	10.55	-5	3,200	-0.16%
2018/05/11	0	0.00	10	10.70	10.65	-10	3,225	-0.31%
2018/04/25	0	0.00	20	10.85	10.90	-20	3,887	-0.51%
2018/04/16	10	11.43	0	0.00	11.40	10	5,525	0.18%
2018/04/12	5	11.40	0	0.00	11.55	5	5,617	0.09%
2018/04/03	5	11.25	0	0.00	11.25	5	5,914	0.08%
2018/03/14	5	11.97	5	11.90	11.90	0	7,399	0.00%
2018/03/12	0	0.00	2	11.80	11.80	-2	7,450	-0.03%
2018/03/08	2	12.05	0	0.00	11.90	2	7,688	0.03%
2018/03/06	10	12.00	10	11.81	11.75	0	7,622	0.00%
2018/03/02	0	0.00	1	11.80	11.75	-1	7,777	-0.01%
2018/03/01	1	11.95	0	0.00	11.90	1	7,824	0.01%
2018/02/09	0	0.00	1	11.10	11.05	-1	9,706	-0.01%
2018/02/06	0	0.00	2	11.70	11.05	-2	9,910	-0.02%
2018/01/26	4	12.60	4	12.60	12.60	0	11,014	0.00%
2018/01/24	0	0.00	10	12.50	12.60	-10	11,752	-0.09%
2018/01/22	0	0.00	5	12.55	12.50	-5	11,771	-0.04%
2018/01/17	3	13.25	0	0.00	13.00	3	11,554	0.03%
2018/01/16	4	12.98	2	13.15	13.05	2	11,251	0.02%
2018/01/12	10	12.40	0	0.00	12.40	10	10,511	0.10%
2018/01/10	0	0.00	5	12.00	12.05	-5	10,419	-0.05%
2018/01/04	0	0.00	5	12.25	12.15	-5	10,637	-0.05%