• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲2.3
  • 漲幅
    +2.99%
  • 成交量
    1,616張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16178.5000.0076.9012,0990.05%
2024/12/13178.8000.0079.6012,0960.05%
2024/12/12178.7000.0078.8012,0990.05%
2024/12/11080.70180.6080.10-12,100-0.05%
2024/12/0900.00287.3087.00-22,106-0.09%
2024/12/06089.6000.0088.5002,1310.00%
2024/12/0400.00290.5090.50-22,175-0.09%
2024/12/03388.7000.0089.0032,2030.14%
2024/11/2600.00192.0090.70-12,360-0.04%
2024/11/212088.7500.0088.20203,0220.66%
2024/11/20189.0000.0088.8013,0360.03%
2024/11/19190.30190.1090.1003,0450.00%
2024/11/1800.00189.6089.20-13,071-0.03%
2024/11/11693.18693.7593.9003,2170.00%
2024/11/07190.6000.0090.6013,0060.03%
2024/11/0500.00286.5086.60-23,172-0.06%
2024/10/3000.00290.8590.30-23,669-0.05%
2024/10/230.195.5000.0094.500.14,0440.00%
2024/10/2100.00194.0094.10-14,256-0.02%
2024/10/16092.60191.6092.10-14,620-0.02%
2024/10/111691.47192.7091.40154,6950.32%
2024/10/081102.0000.00102.0014,7720.02%
2024/10/0100.001105.50106.00-15,535-0.02%
2024/09/301110.0000.00107.0015,6300.02%
2024/09/2700.002115.00110.50-25,709-0.04%
2024/09/2611115.004118.13113.5075,7760.12%
2024/09/252109.250110.50108.5025,7480.03%
2024/09/2400.004109.75109.50-45,916-0.07%
2024/09/2300.002107.50108.00-25,999-0.03%
2024/09/204104.6300.00104.5046,1130.07%
2024/09/193102.8300.00103.0036,2450.05%
2024/09/181104.0000.00102.5016,5360.02%
2024/09/121105.000.1105.00105.500.97,6840.01%
2024/09/110103.5000.00102.5008,2360.00%
2024/09/101106.508104.69104.50-78,333-0.08%
2024/09/050.1110.0000.00110.000.110,6060.00%
2024/09/040115.001115.00113.00-111,211-0.01%
2024/09/025125.0000.00123.00511,9760.04%
2024/08/300.1126.001126.00123.50-112,359-0.01%
2024/08/281126.0100.00124.50113,3030.01%
2024/08/2723130.9115128.93128.00813,4500.06%
2024/08/262129.751129.00129.00113,5720.01%
2024/08/141124.5000.00121.50114,7650.01%
2024/08/1200.005122.00121.00-514,812-0.03%
2024/08/0900.005123.00119.00-514,853-0.03%
2024/08/070116.0062117.98117.50-6215,215-0.41%
2024/08/0620107.2520111.00115.00015,4970.00%
2024/08/0561111.1700.00110.506115,8100.39%
2024/08/0241114.5235118.31118.00616,6540.04%
2024/08/014124.753126.33124.50116,9300.01%
2024/07/312124.5024127.17124.50-2217,445-0.13%
2024/07/300120.5000.00123.50017,7610.00%
2024/07/2925119.7841124.05119.50-1617,910-0.09%
2024/07/2624121.132121.75124.002217,8980.12%
2024/07/238127.3813131.92126.00-517,846-0.03%
2024/07/2226128.4000.00129.002617,8570.15%
2024/07/1920135.056134.92132.501417,8340.08%
2024/07/186141.0920141.13141.00-1417,713-0.08%
2024/07/171147.001148.50147.00017,6040.00%
2024/07/1600.004145.63145.50-417,492-0.02%
2024/07/124142.503143.67143.00117,4320.01%
2024/07/114146.752146.50144.00217,4000.01%
2024/07/102148.0000.00147.00217,3690.01%
2024/07/094147.384148.75147.00017,3660.00%
2024/07/085148.701149.00147.50417,4030.02%
2024/07/0517151.8210151.15150.50717,4660.04%
2024/07/0410143.009143.17142.50117,3910.01%
2024/07/031145.001147.00144.00017,3530.00%
2024/07/021142.512143.75143.00-117,370-0.01%
2024/07/013148.172148.25146.00117,2770.01%
2024/06/286149.257149.64148.50-117,306-0.01%
2024/06/273147.0010147.15146.50-717,127-0.04%
2024/06/266147.677147.43146.00-117,017-0.01%
2024/06/256143.336146.08146.50016,8770.00%
2024/06/2411148.8611149.73146.50016,7250.00%
2024/06/2119145.6620144.95148.00-116,477-0.01%
2024/06/2048146.9056147.38148.50-816,308-0.05%
2024/06/1955.1143.9741143.73140.5014.115,9370.09%
2024/06/1828151.0515150.67149.501315,5900.08%
2024/06/174161.501161.50161.50315,0270.02%
2024/06/149175.6719174.08179.00-1014,924-0.07%
2024/06/1323167.2615.4167.96168.007.614,1440.05%
2024/06/128152.3825154.20161.00-1713,165-0.13%
2024/06/1117148.8512146.71146.50512,6630.04%
2024/06/0710139.7536141.49143.50-2612,059-0.22%
2024/06/0621134.8822132.05130.50-111,671-0.01%
2024/06/0528133.0716130.50130.001211,2780.11%
2024/06/0438133.7219.9134.92131.0018.110,9090.17%
2024/06/031121.0000.00131.00110,1900.01%
2024/05/3010126.4011124.05121.50-19,751-0.01%
2024/05/291116.006118.17124.00-59,207-0.05%
2024/05/2711112.451113.50113.50108,8040.11%
2024/05/241113.501112.00112.0008,6960.00%
2024/05/231106.001107.00106.0008,3580.00%
2024/05/221108.001107.00107.0008,2850.00%
2024/05/211105.502106.25106.50-18,224-0.01%
2024/05/2000.002105.00104.00-28,161-0.02%
2024/05/172104.2500.00104.0028,1720.02%
2024/05/163106.172105.75106.5018,1820.01%
2024/05/1400.001106.50107.00-18,016-0.01%
2024/05/1314110.7111108.68107.0037,8830.04%
2024/05/102112.2500.00112.5027,5390.03%
2024/05/085117.007117.21117.50-26,646-0.03%
2024/05/077111.298.8113.89114.00-1.85,643-0.03%
2024/05/0613102.9210.4104.00104.002.65,1880.05%
2024/05/03396.872398.0494.70-204,627-0.43%
2024/05/02292.752792.0693.50-254,274-0.58%
2024/04/301089.8000.0089.80104,1180.24%
2024/04/25285.60985.6685.60-73,923-0.18%
2024/04/24181.0000.0082.5013,8500.03%
2024/04/19278.0000.0080.2024,1190.05%
2024/04/18280.20181.4081.9014,1050.02%
2024/04/17181.3000.0081.2014,1130.02%
2024/04/15287.001086.5087.60-84,056-0.20%
2024/04/12290.55290.6589.9003,9990.00%
2024/04/111690.851190.3289.5053,8430.13%
2024/04/101292.36390.6790.0093,7030.24%
2024/04/08285.00185.0085.5013,3610.03%
2024/04/03182.8000.0083.8013,3630.03%
2024/04/0200.00183.4082.70-13,452-0.03%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/2500.00281.0080.00-23,533-0.06%
2024/03/21184.90883.9583.60-73,567-0.20%
2024/03/19178.8000.0078.0013,6130.03%
2024/03/15277.50177.6077.5014,0570.02%
2024/03/14279.0000.0080.2024,3170.05%
2024/03/13180.0000.0079.5014,7470.02%
2024/03/12380.97078.7081.6035,0590.06%
2024/03/11178.2000.0078.6015,1860.02%
2024/03/0600.00182.3082.30-15,298-0.02%
2024/02/22586.0000.0086.7055,6960.09%
2024/02/21086.6000.0086.0005,7450.00%
2024/02/1900.00283.5083.40-25,872-0.03%
2024/01/30278.30178.8078.3017,5480.01%
2024/01/26879.3000.0078.6088,6420.09%
2024/01/24283.10280.8080.8009,2400.00%
2024/01/22182.3000.0082.4019,4780.01%
2024/01/120.179.20879.2078.40-7.99,703-0.08%
2024/01/11178.50179.0079.00010,0170.00%
2024/01/0900.00179.1078.20-110,302-0.01%
2024/01/08180.1000.0079.70110,4240.01%
2023/12/291588.77588.0087.601010,7140.09%
2023/12/27186.6000.0088.40111,1660.01%
2023/12/25287.30285.4085.40011,1770.00%
2023/12/15189.00189.1088.30010,9250.00%
2023/12/14190.7000.0089.10110,8540.01%
2023/12/12592.20390.8392.00210,9040.02%
2023/12/11390.03492.3392.90-110,692-0.01%
2023/12/081391.751892.3188.70-510,416-0.05%
2023/12/07689.254091.8587.50-3410,067-0.34%
2023/12/06189.30188.8090.0009,8350.00%
2023/11/30887.81287.9087.0069,8060.06%
2023/11/2900.00187.7088.10-19,803-0.01%
2023/11/2700.00286.4086.10-210,223-0.02%
2023/11/24588.0600.0086.00510,2140.05%
2023/11/22188.50588.8090.30-49,979-0.04%
2023/11/211690.7800.0088.30169,9090.16%
2023/11/161789.3200.0088.90179,6570.18%
2023/11/15694.17592.7092.7019,4000.01%
2023/11/14593.20591.6094.2009,1140.00%
2023/11/10588.30889.6387.10-38,558-0.04%
2023/11/09387.33190.3086.4028,3340.02%
2023/11/0700.00192.0094.00-18,034-0.01%
2023/11/06192.10292.8592.20-17,820-0.01%
2023/11/0300.00290.8591.90-27,522-0.03%
2023/11/02582.00884.0487.40-36,747-0.04%
2023/11/0100.00178.8079.50-16,326-0.02%
2023/10/27274.10274.2074.1005,8980.00%
2023/10/2600.00176.0074.80-15,899-0.02%
2023/10/25174.9000.0074.6015,9080.02%
2023/10/1900.00276.7577.30-25,635-0.04%
2023/10/18171.1000.0074.4015,3390.02%
2023/10/1700.00275.0074.10-25,194-0.04%
2023/10/05269.70171.0070.6015,0870.02%
2023/10/0400.00172.4072.50-15,139-0.02%
2023/10/0300.00572.6072.50-54,990-0.10%
2023/10/02169.10368.1068.90-24,693-0.04%
2023/09/25367.1000.0066.8035,0870.06%
2023/09/22268.0000.0068.5025,1770.04%
2023/09/21167.2000.0067.9015,5760.02%
2023/09/2000.00267.1567.50-25,933-0.03%
2023/09/15170.90171.4070.4006,2560.00%
2023/09/13168.00167.7068.6006,6870.00%
2023/09/12167.90168.9067.9006,9890.00%
2023/09/1100.00369.8067.00-37,038-0.04%
2023/09/08167.0000.0066.6017,0920.01%
2023/09/071069.23970.1868.1017,1220.01%
2023/09/06168.001069.1768.00-97,014-0.13%
2023/09/051067.90267.9067.8087,1030.11%
2023/09/04366.90167.4067.4027,2740.03%
2023/09/01368.93569.1068.90-27,250-0.03%
2023/08/311068.501267.9267.50-27,156-0.03%
2023/08/3000.00364.2365.00-36,871-0.04%
2023/08/28161.50161.0061.0007,1730.00%
2023/08/24163.4000.0063.1017,6540.01%
2023/08/2200.00262.8063.20-27,698-0.03%
2023/08/17262.8000.0062.4027,7960.03%
2023/08/1500.00163.0062.90-17,914-0.01%
2023/08/14462.90662.0562.90-28,142-0.02%
2023/08/11161.40161.8062.3008,1880.00%
2023/08/09160.5000.0060.8018,4580.01%
2023/08/0700.00359.5060.00-38,917-0.03%
2023/08/0100.00162.0061.20-19,315-0.01%
2023/07/28463.13362.7063.3019,4800.01%
2023/07/2700.00262.8062.20-29,501-0.02%
2023/07/26158.2000.0058.1019,5650.01%
2023/07/20161.4000.0061.20110,0050.01%
2023/07/19161.90262.6561.60-110,129-0.01%
2023/07/1800.00261.6061.60-210,220-0.02%
2023/07/17263.80565.1464.40-310,247-0.03%
2023/07/14366.6000.0065.50310,3570.03%
2023/07/131067.182566.8066.20-1510,429-0.14%
2023/07/122665.36164.5066.002510,5140.24%
2023/07/11163.0000.0062.80110,5390.01%
2023/07/1000.00261.7561.70-210,486-0.02%
2023/07/071063.6500.0062.501010,7930.09%
2023/07/0600.00167.1066.80-111,227-0.01%
2023/07/05471.0500.0070.50411,3030.04%
2023/07/04172.0000.0071.50111,6450.01%
2023/07/03172.20172.1071.70011,8090.00%
2023/06/294775.934575.4673.50212,4500.02%
2023/06/27171.80172.6070.70011,8480.00%
2023/06/21174.10274.2074.40-111,768-0.01%
2023/06/20471.25472.1573.60011,7610.00%
2023/06/19774.531274.8172.40-511,688-0.04%
2023/06/1600.00268.3071.60-211,376-0.02%
2023/06/15165.50664.4265.10-511,211-0.04%
2023/06/0900.002162.9263.30-2111,129-0.19%
2023/06/082562.5200.0062.502511,0670.23%
2023/06/02563.66562.1062.10011,1450.00%
2023/06/01361.67261.9061.90111,1280.01%
2023/05/3100.00760.8761.00-711,012-0.06%
2023/05/26658.15657.3057.00011,1290.00%
2023/05/251257.101357.6357.50-111,218-0.01%
2023/05/23458.85158.9059.00311,2330.03%
2023/05/22158.50158.0058.20011,2340.00%
2023/05/19258.85258.4058.60011,2460.00%
2023/05/181759.272359.7059.30-611,193-0.05%
2023/05/17657.17456.8056.80210,9540.02%
2023/05/161858.631357.4856.10510,8780.05%
2023/05/151358.08957.7457.70410,5830.04%
2023/05/12858.63456.3558.60410,4920.04%
2023/05/11460.2000.0059.60410,1800.04%
2023/05/1000.00266.2066.20-29,969-0.02%
2023/05/09266.3000.0066.3029,7710.02%
2023/05/0800.00175.1073.60-19,576-0.01%
2023/05/0400.00472.5073.80-49,307-0.04%
2023/05/03470.5500.0072.9049,2110.04%
2023/04/27168.9000.0067.7018,7920.01%
2023/04/25579.60571.5071.5008,4610.00%
2023/04/2000.00073.5073.5007,9770.00%
2023/04/1800.00180.5078.50-17,683-0.01%
2023/04/17581.50580.6880.9007,5360.00%
2023/04/12777.001277.0676.90-56,894-0.07%
2023/04/112573.53213.374.8976.40-188.36,494-2.90% 大賣/鉅額交易
2023/04/10171.90771.0071.70-65,901-0.10%
2023/04/07673.901471.7172.60-85,659-0.14%
2023/04/061469.86169.3069.30135,1680.25%
2023/03/31467.03467.2568.4004,8780.00%
2023/03/271067.741067.2066.1003,7800.00%
2023/03/24268.65668.4369.10-43,685-0.11%
2023/03/23367.40267.9567.7013,5090.03%
2023/03/20165.5032.568.4268.50-31.52,925-1.08%
2023/03/17162.10162.6062.3002,7190.00%
2023/03/14159.0000.0060.3012,3700.04%
2023/03/02557.20457.7857.4011,4210.07%
2023/03/01454.33454.3355.7001,2440.00%
2023/02/24851.25851.3351.8001,0910.00%
2023/02/20646.13645.7345.8004340.00%
2023/02/17143.201.743.1543.90-0.7372-0.19%
2023/02/1500.00139.2038.60-1257-0.39%
2023/02/14138.4514.438.5538.55-13.4214-6.24%
2023/01/0600.001531.6931.90-15174-8.57%
2022/10/240.229.9000.0029.650.24780.04%
2022/06/2000.00427.8027.45-4916-0.44%
2022/04/2900.00233.2532.50-21,144-0.17%
2022/04/1300.00137.2036.90-11,154-0.09%
2022/03/0800.00141.3540.55-12,335-0.04%
2022/02/1800.00146.6046.90-12,925-0.03%
2022/02/1400.00242.1542.20-22,940-0.07%
2022/01/2600.00141.8541.70-13,047-0.03%
2022/01/2000.00143.1043.40-13,145-0.03%
2022/01/1400.00543.6543.35-53,250-0.15%
2022/01/0400.00247.0047.05-23,362-0.06%
2021/12/23548.004547.7947.95-403,006-1.33%
2021/12/13147.75348.6849.00-22,731-0.07%
2021/11/23748.53348.8848.0042,5330.16%
2021/11/2200.00247.5047.50-22,189-0.09%
2021/11/1100.001042.4841.95-102,377-0.42%
2021/11/10542.8000.0043.1052,4570.20%
2021/11/0800.00144.1044.05-12,664-0.04%
2021/11/05545.2500.0044.8052,8280.18%
2021/11/04145.3000.0045.0013,1190.03%
2021/11/0300.00145.8545.55-13,215-0.03%
2021/11/01145.2000.0045.8013,4540.03%
2021/10/2000.00142.2042.20-14,444-0.02%
2021/10/13140.5000.0040.0015,4500.02%
2021/10/0500.00140.8042.90-16,223-0.02%
2021/10/0100.00243.1042.60-26,446-0.03%
2021/09/2910646.1200.0044.801067,1981.47% 大買/鉅額交易
2021/09/2400.00150.6050.20-17,706-0.01%
2021/09/0900.001250.3450.50-129,755-0.12%
2021/09/062950.5700.0050.002910,0080.29%
2021/09/022052.1000.0052.002010,1660.20%
2021/08/30251.2000.0051.20210,3560.02%
2021/08/27151.5000.0051.50110,5660.01%
2021/08/2600.001053.5052.10-1010,832-0.09%
2021/08/251053.0000.0053.301010,8960.09%
2021/08/23153.701854.1053.70-1711,095-0.15%
2021/08/192551.0000.0051.002511,2070.22%
2021/08/162852.1000.0051.802811,4370.24%
2021/08/1312353.28453.9852.9011911,4241.04% 大買/鉅額交易
2021/08/121857.5300.0057.501811,3340.16%
2021/08/119559.86860.0358.108711,3910.76%
2021/08/1014863.5300.0063.2014811,3891.30% 大買/鉅額交易
2021/08/09172.3000.0070.20111,1760.01%
2021/08/06674.2200.0073.50611,1990.05%
2021/08/05175.40975.7275.00-811,280-0.07%
2021/08/04472.83574.0874.70-111,241-0.01%
2021/08/03372.7000.0073.10311,2960.03%
2021/08/02173.00373.7073.00-211,473-0.02%
2021/07/29172.30174.0073.90011,6820.00%
2021/07/281371.4900.0072.001311,8510.11%
2021/07/276374.72577.7274.005812,0590.48%
2021/07/26576.84276.2076.70312,2960.02%
2021/07/23473.65274.4074.70212,4940.02%
2021/07/2200.002076.1473.90-2012,719-0.16%
2021/07/214873.37273.7072.304612,7870.36%
2021/07/2014073.15174.0071.8013913,1151.06% 大買/鉅額交易
2021/07/19672.90373.3074.50313,3520.02%
2021/07/16673.47173.2073.90513,6320.04%
2021/07/15371.90272.4572.30113,9490.01%
2021/07/1300.00174.1071.40-114,760-0.01%
2021/07/09570.90270.6071.00314,4150.02%
2021/07/0800.00174.7072.80-114,349-0.01%
2021/07/07574.9200.0074.00514,2870.03%
2021/07/067374.271376.8174.506014,0830.43%
2021/07/0500.00476.4877.30-413,652-0.03%
2021/07/02170.601170.4870.30-1013,503-0.07%
2021/07/012372.801470.5968.70913,4270.07%
2021/06/30470.8800.0071.50413,3890.03%
2021/06/291373.052472.7569.00-1113,375-0.08%
2021/06/28669.852870.3571.40-2213,009-0.17%
2021/06/252766.741466.9966.401312,5190.10%
2021/06/2400.00163.5063.50-112,178-0.01%
2021/06/2300.00163.2063.30-112,069-0.01%
2021/06/22259.5000.0059.30211,8680.02%
2021/06/21861.2300.0060.60811,8100.07%
2021/06/183162.44263.4062.302911,7830.25%
2021/06/17462.18162.7063.30311,7830.03%
2021/06/163762.6900.0062.503711,7720.31%
2021/06/1500.00263.4064.50-211,716-0.02%
2021/06/112062.7000.0062.302011,5800.17%
2021/06/10263.70063.5063.30211,5500.02%
2021/06/095163.11163.7062.405011,4470.44%
2021/06/071462.3700.0062.001411,3260.12%
2021/06/043063.88564.2063.102511,2190.22%
2021/06/0300.00163.2062.30-111,029-0.01%
2021/06/01161.2000.0059.30110,7520.01%
2021/05/2600.00555.1055.00-510,541-0.05%
2021/05/2500.00153.9056.60-110,559-0.01%
2021/05/24152.6000.0052.80110,8010.01%
2021/05/21749.9400.0050.10710,9900.06%
2021/05/19147.50146.7048.15011,1090.00%
2021/05/18146.90247.7348.35-111,189-0.01%
2021/05/1100.00257.8057.40-210,961-0.02%
2021/05/1000.00264.0063.70-210,811-0.02%
2021/05/06360.4700.0058.90310,4470.03%
2021/05/0500.001159.8258.60-1110,340-0.11%
2021/05/04560.24359.6758.20210,1950.02%
2021/05/03369.4000.0062.5039,9450.03%
2021/04/291269.7400.0068.80129,5050.13%
2021/04/281367.73569.3066.2089,1830.09%
2021/04/271270.67569.6868.5078,8630.08%
2021/04/26766.84466.5566.9038,4410.04%
2021/04/2300.00456.8060.90-48,004-0.05%
2021/04/22259.101261.2355.40-107,791-0.13%
2021/04/201057.53558.9657.0057,3340.07%
2021/04/19454.75255.6054.3027,0200.03%
2021/04/07253.7000.0053.2028,8100.02%
2021/04/06354.60354.8354.4009,0150.00%
2021/04/01153.80253.8052.80-19,230-0.01%
2021/03/31351.2000.0051.9039,2860.03%
2021/03/30151.2000.0051.2019,4570.01%
2021/03/1900.00150.0049.85-19,678-0.01%
2021/03/0900.00148.1549.60-110,816-0.01%
2021/03/08148.70149.9548.55011,0860.00%
2021/03/05249.3800.0048.60211,0740.02%
2021/03/0300.00251.7051.20-210,972-0.02%
2021/03/02352.97154.2052.10210,9020.02%
2021/02/26150.6000.0051.80110,7730.01%
2021/02/25152.60253.0052.30-110,684-0.01%
2021/02/24355.40454.6552.80-110,557-0.01%
2021/02/23157.70854.8856.80-710,123-0.07%
2021/02/18251.0000.0050.9029,4470.02%
2021/02/17251.10450.0349.65-29,254-0.02%
2021/02/0500.00149.3048.50-19,157-0.01%
2021/02/04149.20249.0049.00-19,068-0.01%
2021/02/01245.6000.0045.1028,7930.02%
2021/01/29246.15245.6545.3508,7490.00%
2021/01/2800.00245.8545.20-28,708-0.02%
2021/01/26646.92547.6046.4018,5820.01%
2021/01/25546.3500.0047.0058,4450.06%
2021/01/22744.61344.7045.1548,3170.05%
2021/01/2100.00147.0044.20-18,227-0.01%
2021/01/20446.99248.6546.3028,1010.02%
2021/01/19249.2000.0048.8027,9950.03%
2021/01/1800.00449.2948.80-47,898-0.05%
2021/01/15351.10151.1050.9027,8030.03%
2021/01/14251.90249.9051.3007,6660.00%
2021/01/13852.75451.6051.9047,4790.05%
2021/01/12755.70452.5051.4037,2510.04%
2021/01/1100.00255.0055.40-26,715-0.03%
2021/01/07650.28351.0050.0036,2440.05%
2021/01/0600.00447.9547.80-45,954-0.07%
2021/01/05149.90449.7049.60-35,746-0.05%
2021/01/04750.34149.7049.5065,5950.11%
2020/12/31249.35949.9150.40-75,227-0.13%
2020/12/30948.44347.8247.6064,6370.13%
2020/12/29144.6000.0045.0014,2130.02%
2020/12/28246.60546.8447.20-33,919-0.08%
2020/12/2500.00842.2042.95-83,516-0.23%
2020/12/24240.75740.4240.90-53,227-0.15%
2020/12/2300.00138.0038.60-13,014-0.03%
2020/12/2200.00237.9036.50-22,975-0.07%
2020/12/21137.6000.0037.4012,9460.03%
2020/12/1800.00238.5038.00-22,921-0.07%
2020/12/17338.7300.0038.5532,8930.10%
2020/12/15438.0800.0037.5042,7090.15%
2020/12/14140.05140.5040.1002,5810.00%
2020/12/11341.232340.5042.00-202,433-0.82%
2020/12/10439.64439.9539.4002,1290.00%
2020/12/09238.4000.0038.1021,8170.11%
2020/12/08438.56338.4538.4511,7520.06%
2020/12/072439.60138.9039.00231,7171.34%
2020/12/04137.901237.8938.05-111,557-0.71%
2020/12/031237.24136.1036.50111,3470.82%
2020/12/0200.00237.6537.65-21,114-0.18%
2020/12/0100.00534.1034.25-5807-0.62%
2020/11/30432.4800.0032.2047670.52%
2020/11/16330.1000.0029.8538800.34%
2020/11/1300.00330.0530.40-3937-0.32%
2020/10/08334.9500.0034.6032,0220.15%
2020/09/2100.00137.6037.40-12,751-0.04%
2020/08/2600.001037.3136.80-103,570-0.28%
2020/08/2500.00536.7436.80-53,622-0.14%
2020/08/24336.0000.0036.6033,6360.08%
2020/08/20233.95233.7534.6003,9130.00%
2020/08/191335.46135.6035.45123,9120.31%
2020/08/1800.00337.7737.45-33,872-0.08%
2020/08/17938.11538.1638.0543,9330.10%
2020/08/141238.241238.7138.5003,9230.00%
2020/08/03241.55242.0541.5004,3010.00%
2020/07/31242.20241.9042.2004,3380.00%
2020/07/2900.00139.5040.05-14,315-0.02%
2020/07/28339.0000.0038.7034,3790.07%
2020/07/22241.80141.9041.8015,0600.02%
2020/07/2100.001241.3041.45-125,110-0.23%
2020/07/2000.00240.1540.80-25,230-0.04%
2020/07/17139.95140.0039.8005,2840.00%
2020/07/1600.001240.8741.15-125,441-0.22%
2020/07/151341.18141.2040.75125,5050.22%
2020/07/142444.112043.7242.6545,4300.07%
2020/07/1300.00242.6542.65-25,121-0.04%
2020/06/2900.00138.3038.15-15,952-0.02%
2020/06/19239.15138.9538.9516,1450.02%
2020/06/1800.00239.1039.10-26,145-0.03%
2020/06/1700.00139.4039.40-16,204-0.02%
2020/06/15238.90238.7038.7006,4450.00%
2020/06/12238.35239.5039.5006,5510.00%
2020/06/11139.95141.2039.1006,6340.00%
2020/06/10541.8500.0040.9056,7130.07%
2020/06/09341.15341.9041.5506,8380.00%
2020/06/08342.0300.0041.3536,9380.04%
2020/06/04241.50141.3540.9016,9980.01%
2020/06/03142.80342.2542.90-26,893-0.03%
2020/05/29240.9800.0040.9027,0180.03%
2020/05/272242.072242.3342.0507,1910.00%
2020/05/2000.00140.4040.90-17,514-0.01%
2020/05/18237.83237.5038.4007,6430.00%
2020/05/15138.0000.0037.8517,7150.01%
2020/05/13140.70240.6540.70-18,068-0.01%
2020/05/1100.0010041.2541.25-1008,125-1.23%
2020/05/0810342.6412343.1542.85-208,055-0.25% 大買/大賣/
2020/05/0500.00141.8541.25-17,967-0.01%
2020/05/04141.0000.0041.0018,0320.01%
2020/04/302141.9600.0041.50218,0090.26%
2020/04/2910343.52145.7542.101028,0081.27% 大買/鉅額交易
2020/04/242142.202042.1041.1017,5770.01%
2020/04/23241.4800.0042.0027,6180.03%
2020/04/201140.751140.9540.6007,3230.00%
2020/04/13140.10139.9038.6506,9360.00%
2020/04/09140.60140.7538.7006,8320.00%
2020/03/20126.25127.0025.8005,8100.00%
2020/03/1800.00130.8529.35-15,764-0.02%
2020/03/16237.63237.8036.2005,8240.00%
2020/03/131039.0000.0040.20105,7590.17%
2020/03/12142.00139.7042.0005,5820.00%
2020/03/02142.95143.2043.2504,4940.00%
2020/02/27244.40244.8540.3504,3220.00%
2020/02/24641.91642.2041.5003,7720.00%
2020/02/2000.002141.4640.00-213,538-0.59%
2020/02/181139.321138.8738.5003,2430.00%
2020/02/14138.1000.0038.9012,8670.03%
2020/02/12135.1000.0035.1512,5320.04%
2020/02/1100.00134.8034.85-12,485-0.04%
2020/02/051037.551037.3036.2002,2190.00%
2020/02/04136.20136.2036.5502,0770.00%
2020/01/17235.93235.7535.7501,5970.00%
2020/01/16132.80133.2033.8501,4310.00%
2019/12/16132.8500.0032.3518750.11%
2019/12/1300.00131.4031.50-1744-0.13%
2019/12/12130.9500.0030.5016430.16%
2019/12/112031.3400.0032.10205193.85%
2019/10/0400.00222.3022.15-2522-0.38%
2019/09/02225.0000.0025.0025030.40%
2019/07/30129.60129.3028.9003450.00%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章