眾達-KY (4977)-國票-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	121.64	15	123.23	122.50	-8	9,861	-0.08%
2024/11/20	2	112.50	5	113.80	114.50	-3	9,521	-0.03%
2024/11/19	22	113.39	21	110.31	113.50	1	9,428	0.01%
2024/11/18	5	114.50	5	111.50	110.50	0	9,322	0.00%
2024/11/15	9	112.72	8	114.06	111.50	1	9,225	0.01%
2024/11/14	13	117.88	14	117.18	117.00	-1	9,048	-0.01%
2024/11/13	16	118.34	14	117.54	117.00	2	8,874	0.02%
2024/11/12	3	114.33	5	115.60	115.50	-2	8,461	-0.02%
2024/11/11	4	115.75	9	113.83	117.00	-5	8,189	-0.06%
2024/11/08	10	106.45	7	107.93	106.50	3	7,963	0.04%
2024/11/07	3	106.50	3	108.00	107.00	0	7,849	0.00%
2024/11/05	5	107.80	5	108.50	107.50	0	7,782	0.00%
2024/11/04	10	110.30	8	110.63	110.00	2	7,742	0.03%
2024/11/01	2	108.50	2	108.00	108.00	0	7,695	0.00%
2024/10/30	4	108.13	2	110.50	107.50	2	7,673	0.03%
2024/10/29	6	107.67	6	105.75	107.50	0	7,621	0.00%
2024/10/28	4	105.50	4	107.25	104.50	0	7,561	0.00%
2024/10/25	3	110.00	2	110.25	110.00	1	7,503	0.01%
2024/10/24	4	109.75	4	110.50	108.50	0	7,478	0.00%
2024/10/22	2	115.00	2	116.00	114.50	0	7,341	0.00%
2024/10/21	3	113.17	2	115.00	113.00	1	7,286	0.01%
2024/10/18	4	113.00	5	114.10	113.00	-1	7,273	-0.01%
2024/10/17	8	121.75	3	120.67	121.00	5	7,135	0.07%
2024/10/16	22	121.98	19.1	123.35	125.00	2.9	7,030	0.04%
2024/10/15	4	124.00	2.1	122.11	119.50	2	6,797	0.03%
2024/10/14	2	120.25	4.2	124.12	126.00	-2.2	6,364	-0.03%
2024/10/11	3	116.50	1.1	115.59	115.50	1.9	5,929	0.03%
2024/10/09	18	120.42	22.1	120.79	114.00	-4.1	5,730	-0.07%
2024/10/08	1	117.00	10.1	117.46	117.50	-9.1	5,186	-0.18%
2024/10/07	4	108.13	0.1	110.00	107.00	3.9	4,980	0.08%
2024/10/01	0	0.00	1	107.50	105.50	-1	4,788	-0.02%
2024/09/30	3	102.50	3	102.67	105.50	0	4,658	0.00%
2024/09/27	2	115.25	4.2	112.90	107.50	-2.2	4,521	-0.05%
2024/09/26	1	104.50	2	106.25	105.50	-1	4,123	-0.02%
2024/09/25	3	108.33	1	105.50	107.50	2	4,061	0.05%
2024/09/24	1	112.00	1.2	112.25	112.50	-0.2	3,898	-0.01%
2024/09/23	1	112.50	1	110.00	110.00	0	3,865	0.00%
2024/09/20	3	111.83	2.2	112.45	109.50	0.8	3,680	0.02%
2024/09/19	5	112.50	9.2	111.13	112.50	-4.2	3,505	-0.12%
2024/09/18	7	109.57	7.2	110.26	106.00	-0.2	3,202	-0.01%
2024/09/16	0	0.00	10.7	105.00	105.00	-10.7	2,769	-0.38%
2024/09/13	11	98.32	0	0.00	95.70	11	2,613	0.42%
2024/09/12	13	93.71	15.1	98.23	97.50	-2.1	2,385	-0.09%
2024/09/11	1	89.70	1	90.60	90.60	0	2,003	0.00%
2024/09/10	2	83.90	3	83.70	82.40	-1	1,944	-0.05%
2024/09/09	2	78.05	2	78.20	80.00	0	1,805	0.00%
2024/09/04	1	75.50	0	0.00	75.00	1	1,809	0.06%
2024/09/02	2	80.25	2	79.60	79.60	0	1,760	0.00%
2024/08/27	0	74.45	0	0.00	75.10	0	1,695	0.00%
2024/08/26	0	0.00	1	72.23	73.90	-1	1,690	-0.06%
2024/08/23	2	72.10	1	72.00	72.10	1	1,683	0.06%
2024/08/21	0	71.60	0	0.00	71.00	0	1,689	0.00%
2024/07/31	0	0.00	1	74.30	74.20	-1	1,826	-0.05%
2024/07/30	0	0.00	1	73.00	75.40	-1	1,823	-0.05%
2024/07/19	5.1	80.01	0	0.00	80.00	5.1	1,741	0.29%
2024/07/18	0	0.00	1	85.60	85.50	-1	1,691	-0.06%
2024/07/17	1	88.30	0	0.00	87.30	1	1,621	0.06%
2024/07/10	0	0.00	0.1	82.90	82.50	-0.1	1,463	-0.01%
2024/07/02	0	0.00	1	80.80	80.70	-1	1,341	-0.07%
2024/06/28	0	0.00	1	83.50	84.20	-1	1,298	-0.08%
2024/06/27	3	83.87	3	84.40	84.20	0	1,243	0.00%
2024/06/24	1	82.70	0	0.00	81.20	1	1,109	0.09%
2024/06/21	0	0.00	0.3	82.00	81.70	-0.3	1,024	-0.03%
2024/06/13	1	75.30	0	0.00	75.00	1	740	0.14%
2024/06/05	0	0.00	2	73.90	73.30	-2	753	-0.27%
2024/05/29	0	0.00	7	76.21	75.50	-7	834	-0.84%
2024/05/24	0	0.00	2	76.50	75.40	-2	1,026	-0.19%
2024/05/17	0	0.00	0.2	77.60	77.60	-0.2	1,098	-0.01%
2024/05/07	0	0.00	18	71.59	70.90	-18	988	-1.82%
2024/05/03	15	72.71	0	0.00	72.00	15	981	1.53%
2024/04/29	0.1	73.50	2	73.50	73.50	-2	984	-0.20%
2024/04/22	1	72.20	0	0.00	70.80	1	992	0.10%
2024/04/19	0.1	72.90	0	0.00	72.20	0.1	993	0.01%
2024/04/16	0	72.80	0	0.00	72.10	0	995	0.00%
2024/04/15	0	0.00	8	74.79	74.50	-8	996	-0.80%
2024/04/11	0	73.80	0	0.00	73.90	0	989	0.00%
2024/04/10	12.1	74.90	0	0.00	74.50	12.1	989	1.22%
2024/04/09	0	0.00	5	75.32	75.20	-5	979	-0.51%
2024/04/03	0	0.00	1	75.10	75.30	-1	979	-0.10%
2024/04/02	0	0.00	2	75.25	75.80	-2	984	-0.20%
2024/04/01	5	75.20	1	74.10	76.00	4	980	0.41%
2024/03/25	0	0.00	0	74.40	74.30	0	970	0.00%
2024/03/22	3	73.00	0	0.00	73.50	3	977	0.31%
2024/03/21	1	72.80	2	73.00	72.80	-1	976	-0.10%
2024/03/20	2	72.60	0	0.00	72.20	2	978	0.21%
2024/03/19	5	73.50	0	0.00	73.50	5	977	0.51%
2024/03/18	2.1	72.52	0	0.00	72.60	2.1	978	0.21%
2024/03/15	1	74.10	0.1	76.00	74.20	1	974	0.10%
2024/03/13	1	76.70	0	0.00	77.50	1	979	0.10%
2024/03/12	0	0.00	0	75.30	76.60	0	963	0.00%
2024/03/11	0	73.00	0	0.00	74.20	0	951	0.00%
2024/03/07	0	0.00	1	77.30	77.10	-1	939	-0.11%
2024/03/01	0	0.00	1	81.00	80.30	-1	926	-0.11%
2024/02/29	1	83.30	1	82.70	82.10	0	897	0.00%
2024/02/27	1	81.10	1	83.00	81.40	0	841	0.00%
2024/02/26	2	81.35	2.2	82.13	81.20	-0.2	738	-0.02%
2024/02/21	1	76.20	1	76.00	76.40	0	604	0.00%
2024/02/20	1	75.70	1	74.50	74.50	0	593	0.00%
2024/02/16	1	73.80	0	0.00	74.70	1	619	0.16%
2024/02/02	2	75.00	0	0.00	74.80	2	623	0.32%
2024/01/31	0.1	72.10	0	0.00	72.90	0.1	630	0.02%
2024/01/17	0	0.00	0.1	71.60	71.40	-0.1	757	-0.01%
2024/01/05	0	75.60	0	0.00	75.70	0	989	0.00%
2023/12/26	0	75.70	0	0.00	75.60	0	1,342	0.00%
2023/12/25	0	75.46	0	0.00	75.20	0	1,365	0.00%
2023/12/11	0	77.30	0	0.00	77.20	0	2,052	0.00%
2023/12/07	0	79.80	0	0.00	79.30	0	2,147	0.00%
2023/11/30	5	81.10	0	0.00	81.00	5	2,642	0.19%
2023/11/21	0	0.00	2	80.50	80.20	-2	2,664	-0.08%
2023/11/10	0.1	74.70	0	0.00	75.00	0.1	2,693	0.00%
2023/11/09	0.1	76.20	0	0.00	75.90	0.1	2,689	0.00%
2023/11/08	0	0.00	1	78.00	77.80	-1	2,695	-0.04%
2023/11/02	1	77.90	0	0.00	78.00	1	2,873	0.03%
2023/11/01	1.1	75.47	1	75.90	76.60	0.1	2,874	0.00%
2023/10/31	1	79.60	0	0.00	75.30	1	2,878	0.03%
2023/10/26	1	79.50	1	80.10	79.10	0	3,112	0.00%
2023/10/17	3	81.60	1	83.50	81.00	2	3,311	0.06%
2023/10/16	1	81.50	1	84.50	81.10	0	3,333	0.00%
2023/10/06	1	84.00	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	14	84.29	84.00	-14	3,304	-0.42%
2023/10/04	11	79.25	0	0.00	79.30	11	3,235	0.34%
2023/10/03	2	82.60	1	85.70	82.40	1	3,247	0.03%
2023/10/02	1	84.30	0	0.00	83.60	1	3,183	0.03%
2023/09/25	0	0.00	1.1	84.97	85.50	-1.1	3,228	-0.03%
2023/09/22	1.1	84.63	1	83.80	85.20	0.1	3,210	0.00%
2023/09/15	0	0.00	1	87.90	86.50	-1	3,077	-0.03%
2023/09/14	3	88.03	32	89.59	88.30	-29	2,983	-0.97%
2023/09/13	2	84.40	6	84.07	84.90	-4	2,828	-0.14%
2023/09/11	3	81.47	2	81.95	81.30	1	2,808	0.04%
2023/09/08	0	0.00	1	84.30	84.30	-1	2,789	-0.04%
2023/09/07	2	85.05	1	85.50	83.90	1	2,819	0.04%
2023/09/06	2	80.00	1.1	80.75	79.80	0.9	2,760	0.03%
2023/09/04	1	71.50	1	72.40	72.60	0	2,701	0.00%
2023/08/30	0.2	71.96	0	0.00	71.30	0.2	2,994	0.01%
2023/08/25	0	70.40	0	0.00	70.10	0	3,250	0.00%
2023/08/24	0.1	70.60	10	70.40	70.30	-10	3,385	-0.29%
2023/08/22	10.1	72.10	0	0.00	70.80	10.1	3,620	0.28%
2023/08/21	1	71.70	0	0.00	71.70	1	3,674	0.03%
2023/08/18	0.3	72.20	0	0.00	71.00	0.3	3,705	0.01%
2023/08/16	0.1	70.00	0	0.00	70.60	0.1	3,783	0.00%
2023/08/14	0.1	73.20	0	0.00	71.30	0.1	3,829	0.00%
2023/08/11	1.1	71.45	1	74.50	74.30	0.1	3,833	0.00%
2023/08/10	32	71.34	0	0.00	71.40	32	3,816	0.84%
2023/08/09	0.1	81.12	2	80.00	79.10	-1.9	3,749	-0.05%
2023/08/08	0.1	84.13	0	0.00	83.00	0.1	3,726	0.00%
2023/08/04	0	0.00	1	84.70	84.70	-1	3,760	-0.03%
2023/08/02	2.1	84.14	0	0.00	83.70	2.1	3,774	0.05%
2023/08/01	1	93.10	1	91.90	91.30	0	3,730	0.00%
2023/07/31	0	0.00	1	92.30	90.50	-1	3,688	-0.03%
2023/07/26	1.1	84.61	4	86.68	84.50	-3	3,620	-0.08%
2023/07/25	1	86.20	0	0.00	87.80	1	3,633	0.03%
2023/07/24	0	86.80	0	0.00	85.20	0	3,655	0.00%
2023/07/21	4	89.80	0	0.00	89.10	4	3,698	0.11%
2023/07/20	1	93.30	6	91.93	92.00	-5	3,778	-0.13%
2023/07/19	7	87.80	1	88.70	87.70	6	3,640	0.16%
2023/07/18	0	85.70	5	85.00	84.00	-5	3,622	-0.14%
2023/07/17	5	87.40	0	0.00	87.30	5	3,676	0.14%
2023/07/14	0.1	84.40	1	84.10	83.30	-1	3,743	-0.03%
2023/07/13	0	0.00	0	85.30	84.40	0	3,903	0.00%
2023/07/12	0.1	83.06	0	0.00	83.50	0.1	3,908	0.00%
2023/07/11	0.1	85.61	0	0.00	84.30	0.1	3,910	0.00%
2023/07/10	0	85.30	0	0.00	85.30	0	3,958	0.00%
2023/07/06	0.1	90.10	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	0.5	91.89	8.2	93.61	91.10	-7.7	4,043	-0.19%
2023/07/04	1	91.80	0	0.00	92.70	1	4,198	0.02%
2023/07/03	0.1	91.30	0	0.00	91.20	0.1	4,288	0.00%
2023/06/30	2	89.20	0	0.00	90.00	2	4,300	0.05%
2023/06/29	0	88.90	1	89.20	89.50	-1	4,386	-0.02%
2023/06/28	1.1	86.84	0	0.00	87.00	1.1	4,437	0.02%
2023/06/27	0	86.40	0	0.00	85.90	0	4,445	0.00%
2023/06/26	0.1	87.20	0	0.00	87.40	0.1	4,459	0.00%
2023/06/21	2	89.55	0	0.00	89.00	2	4,489	0.04%
2023/06/20	3	90.27	0	0.00	89.80	3	4,562	0.07%
2023/06/16	5	90.60	10	90.07	89.60	-5	4,605	-0.11%
2023/06/15	8.1	89.35	0	0.00	89.00	8.1	4,708	0.17%
2023/06/14	1.4	90.61	0	0.00	89.50	1.4	4,705	0.03%
2023/06/13	2.1	89.67	0	0.00	89.60	2.1	4,702	0.04%
2023/06/12	3	93.20	1	91.60	91.40	2	4,624	0.04%
2023/06/07	1.1	105.00	0	0.00	104.50	1.1	4,710	0.02%
2023/06/06	5	109.60	0	0.00	108.50	5	4,816	0.10%
2023/06/05	1	114.50	0	0.00	115.00	1	4,861	0.02%
2023/06/02	1	114.00	0	0.00	111.00	1	4,903	0.02%
2023/05/31	1	113.00	0	0.00	112.50	1	5,142	0.02%
2023/05/29	1	111.00	22	112.95	113.00	-21	4,919	-0.43%
2023/05/26	0	0.00	1	103.50	103.00	-1	4,781	-0.02%
2023/05/23	0	0.00	0.1	106.13	106.50	-0.1	5,083	0.00%
2023/05/12	0	100.00	0	0.00	100.00	0	5,760	0.00%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/08	0.1	105.50	1	104.50	104.00	-0.9	5,870	-0.02%
2023/05/05	1	104.00	0	0.00	104.50	1	5,940	0.02%
2023/05/04	20	101.50	0	0.00	102.00	20	5,972	0.33%
2023/04/28	0	106.00	2	108.00	107.00	-2	6,178	-0.03%
2023/04/26	3	106.83	0	0.00	108.00	3	6,300	0.05%
2023/04/24	5	115.50	0	0.00	114.50	5	6,172	0.08%
2023/04/20	30	120.25	0.1	123.50	121.50	29.9	6,304	0.47%
2023/04/18	1.1	124.86	1	123.00	126.00	0.1	6,238	0.00%
2023/04/12	1	124.00	1	123.00	124.00	0	6,301	0.00%
2023/04/07	1	123.50	2	124.75	122.50	-1	6,226	-0.02%
2023/04/06	1	119.50	1	118.50	120.00	0	6,044	0.00%
2023/03/22	0	0.00	0	112.00	111.50	0	5,779	0.00%
2023/03/21	1	111.00	2	111.75	110.00	-1	5,770	-0.02%
2023/03/20	2	110.25	1	111.50	111.00	1	5,746	0.02%
2023/03/17	1	119.00	0	0.00	118.50	1	5,633	0.02%
2023/03/13	1	119.50	3	116.17	118.50	-2	6,020	-0.03%
2023/03/09	3	127.00	0	0.00	128.00	3	6,088	0.05%
2023/03/06	1	122.00	2	122.00	121.00	-1	6,272	-0.02%
2023/02/23	1	108.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	27	109.00	0	0.00	109.50	27	6,080	0.44%
2023/02/20	1	117.50	1	119.00	121.00	0	5,718	0.00%
2023/02/17	4	116.50	4	115.25	116.50	0	5,563	0.00%
2023/02/16	0	0.00	0.5	112.81	116.00	-0.5	5,472	-0.01%
2023/02/15	0.1	108.50	0	0.00	107.00	0.1	5,331	0.00%
2023/02/14	0.1	109.00	0	0.00	108.00	0.1	5,311	0.00%
2023/02/13	0.1	108.00	0.1	111.00	111.00	0	5,288	0.00%
2023/02/10	4	116.75	4.7	113.88	110.50	-0.7	5,214	-0.01%
2023/02/09	0	0.00	1	112.50	111.50	-1	4,955	-0.02%
2023/02/08	1	110.50	0	0.00	109.50	1	4,895	0.02%
2023/02/02	1	111.50	1	111.50	111.50	0	4,696	0.00%
2023/02/01	1	114.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	0	0.00	1	115.50	113.50	-1	4,698	-0.02%
2023/01/30	0	0.00	1	113.00	113.00	-1	4,599	-0.02%
2023/01/17	1	113.00	2	110.50	111.50	-1	4,472	-0.02%
2023/01/11	1	106.00	1	108.50	104.50	0	4,355	0.00%
2023/01/10	2	104.25	1	106.50	104.50	1	4,292	0.02%
2023/01/09	10	103.00	11	104.27	107.00	-1	4,187	-0.02%
2023/01/06	1	104.50	0	0.00	104.50	1	4,135	0.02%
2023/01/05	2	104.75	2	104.25	102.50	0	4,079	0.00%
2023/01/04	0	0.00	1	102.50	101.50	-1	3,967	-0.03%
2023/01/03	1	98.80	0	0.00	104.00	1	3,924	0.03%
2022/12/28	3	97.30	5	96.12	94.60	-2	3,846	-0.05%
2022/12/26	4	96.55	2	97.40	96.70	2	3,802	0.05%
2022/12/23	1	97.50	1	97.50	97.50	0	3,788	0.00%
2022/12/22	1	97.10	1	98.50	98.90	0	3,788	0.00%
2022/12/19	1	105.50	1	105.50	105.50	0	3,753	0.00%
2022/12/16	1	105.00	1	105.50	106.00	0	3,765	0.00%
2022/12/15	2	109.50	0	0.00	107.50	2	3,748	0.05%
2022/11/29	1	105.50	3	108.00	105.50	-2	2,838	-0.07%
2022/11/25	1	89.70	0	0.00	90.30	1	2,509	0.04%
2022/11/24	2	97.85	2	99.00	94.70	0	2,463	0.00%
2022/11/21	1	93.80	0	0.00	92.80	1	2,577	0.04%
2022/11/15	1	90.60	1	91.80	91.90	0	2,945	0.00%
2022/11/09	0	0.00	1	98.30	98.60	-1	2,907	-0.03%
2022/11/07	1	96.60	0	0.00	97.10	1	2,846	0.04%
2022/11/03	0	0.00	1	96.00	95.30	-1	2,875	-0.03%
2022/10/31	1	86.80	1	88.40	88.70	0	2,845	0.00%
2022/10/28	1	86.80	1	88.00	86.60	0	2,801	0.00%
2022/10/20	1	98.80	0	0.00	100.00	1	2,516	0.04%
2022/10/14	1	103.00	1	102.50	102.50	0	2,368	0.00%
2022/10/12	1	101.00	1	103.00	104.50	0	2,318	0.00%
2022/10/03	1	113.50	1	113.00	112.50	0	2,084	0.00%
2022/09/23	0	0.00	1	115.00	112.00	-1	1,903	-0.05%
2022/09/22	1	121.50	0	0.00	122.00	1	1,855	0.05%
2022/09/21	0	0.00	1	118.50	118.50	-1	1,813	-0.06%
2022/09/19	1	118.50	0	0.00	119.00	1	1,785	0.06%
2022/09/12	0	0.00	1	123.00	121.50	-1	1,603	-0.06%
2022/08/29	2	117.00	2	117.25	116.00	0	914	0.00%
2022/08/24	1	107.00	1	108.00	105.00	0	478	0.00%
2022/08/10	1	88.00	1	90.80	89.30	0	105	0.00%
2021/06/17	0	0.00	1	93.90	94.00	-1	673	-0.15%
2021/06/11	0	0.00	0.2	92.00	92.20	-0.2	702	-0.03%
2021/06/10	0	0.00	23	94.00	93.50	-23	708	-3.25%
2021/05/10	0	0.00	7	95.81	94.70	-7	684	-1.02%
2021/05/06	0.1	96.50	0	0.00	94.20	0.1	676	0.01%
2021/04/15	0	0.00	1	118.50	120.00	-1	654	-0.15%
2021/04/13	2	119.50	2	118.00	116.50	0	628	0.00%
2021/04/12	0	0.00	2	113.50	118.00	-2	577	-0.35%
2021/03/30	2	113.00	0	0.00	113.00	2	532	0.38%
2021/03/17	0	0.00	5	116.00	114.50	-5	579	-0.86%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/01/18	1	112.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	2	112.00	0	0.00	111.50	2	1,200	0.17%
2021/01/12	0	0.00	1	117.00	114.00	-1	1,199	-0.08%
2021/01/11	4	116.50	0	0.00	115.00	4	1,215	0.33%
2021/01/07	0	0.00	2	121.50	121.00	-2	1,199	-0.17%
2021/01/05	2	119.00	0	0.00	120.00	2	1,180	0.17%
2020/12/23	0	0.00	4	117.00	117.00	-4	1,179	-0.34%
2020/12/18	2	116.00	0	0.00	115.50	2	1,233	0.16%
2020/12/17	0	0.00	3	119.00	118.00	-3	1,241	-0.24%
2020/12/11	3.1	117.06	1	116.50	116.00	2.1	1,234	0.17%
2020/12/10	3	123.17	0	0.00	121.50	3	1,214	0.25%
2020/12/09	0	0.00	1	128.00	127.00	-1	1,198	-0.08%
2020/12/04	1	124.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	123.00	2	126.00	131.50	-1	1,174	-0.09%
2020/11/25	1	122.00	0	0.00	122.00	1	1,163	0.09%
2020/11/13	31	118.89	3	120.00	120.00	28	1,122	2.50%
2020/11/06	0	0.00	20	107.50	106.00	-20	997	-2.01%
2020/11/05	2	105.50	0	0.00	105.50	2	994	0.20%
2020/10/29	20	102.75	0	0.00	104.00	20	1,102	1.81%
2020/10/19	0	0.00	1	104.50	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	1	103.00	103.00	-1	1,216	-0.08%
2020/10/13	1	101.50	0	0.00	102.50	1	1,281	0.08%
2020/10/12	1	103.50	0	0.00	102.50	1	1,304	0.08%
2020/10/06	0	0.00	20	106.75	107.50	-20	1,594	-1.25%
2020/09/25	20	102.25	0	0.00	101.50	20	1,896	1.05%
2020/09/24	1	108.00	3	112.00	107.50	-2	1,901	-0.11%
2020/09/22	1	112.50	1	112.50	112.50	0	1,947	0.00%
2020/09/10	2	116.00	5	114.40	115.00	-3	2,001	-0.15%
2020/09/09	2	111.75	1	110.00	110.00	1	1,970	0.05%
2020/09/04	1	111.50	0	0.00	113.00	1	2,001	0.05%
2020/09/03	5	114.20	0	0.00	113.00	5	2,011	0.25%
2020/09/02	2	115.00	2	117.00	119.00	0	2,004	0.00%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/21	1	111.50	1	111.00	113.00	0	2,189	0.00%
2020/08/20	1	109.50	0	0.00	108.00	1	2,212	0.05%
2020/07/22	0	0.00	2	140.50	141.50	-2	2,786	-0.07%
2020/07/21	2	139.00	2	141.50	137.00	0	2,766	0.00%
2020/07/16	1	142.00	1	145.00	144.50	0	2,833	0.00%
2020/07/15	2	147.50	2	149.50	141.00	0	2,819	0.00%
2020/07/14	3	148.67	1	151.00	143.50	2	2,777	0.07%
2020/07/13	7	142.43	11	142.82	150.00	-4	2,712	-0.15%
2020/07/10	4	139.00	2	143.00	136.50	2	2,645	0.08%
2020/07/09	2	138.50	0	0.00	139.50	2	2,594	0.08%
2020/07/08	2	136.00	2	138.00	137.00	0	2,517	0.00%
2020/07/02	8	133.00	8	129.50	130.50	0	2,406	0.00%
2020/06/30	0	0.00	1	121.00	121.00	-1	2,352	-0.04%
2020/06/24	1	124.50	0	0.00	123.50	1	2,377	0.04%
2020/06/23	0	0.00	1	123.00	123.00	-1	2,384	-0.04%
2020/06/19	0	0.00	1	121.00	121.00	-1	2,456	-0.04%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/15	0	0.00	2	121.00	119.50	-2	2,572	-0.08%
2020/06/12	2	120.75	0	0.00	121.50	2	2,599	0.08%
2020/06/11	1	122.50	0	0.00	122.50	1	2,610	0.04%
2020/06/05	0	0.00	1	136.00	133.00	-1	2,927	-0.03%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	1	135.00	1	135.00	130.00	0	3,097	0.00%
2020/05/28	2	133.50	1	129.50	129.50	1	3,083	0.03%
2020/05/27	0	0.00	0.2	127.00	127.00	-0.2	3,008	-0.01%
2020/05/25	0	0.00	10	128.00	128.00	-10	2,975	-0.34%
2020/05/22	0	0.00	1	124.00	121.50	-1	2,936	-0.03%
2020/05/21	0	0.00	1	124.00	123.00	-1	2,938	-0.03%
2020/05/20	1	120.00	0	0.00	118.50	1	2,900	0.03%
2020/05/19	1	119.50	0	0.00	119.50	1	2,931	0.03%
2020/05/15	2	113.50	12	120.33	124.00	-10	2,908	-0.34%
2020/05/14	10	120.00	0	0.00	120.00	10	2,833	0.35%
2020/05/05	1	112.50	2	113.75	113.50	-1	3,012	-0.03%
2020/05/04	0	0.00	1	114.00	112.00	-1	3,024	-0.03%
2020/04/30	2	112.25	11	112.32	112.50	-9	3,008	-0.30%
2020/04/29	0	0.00	2	109.00	110.00	-2	2,984	-0.07%
2020/04/28	5	106.10	2	105.00	105.00	3	3,000	0.10%
2020/04/24	2	101.00	2	100.00	100.00	0	2,981	0.00%
2020/04/16	10	100.50	0	0.00	99.50	10	3,245	0.31%
2020/04/15	4	100.10	4	101.50	102.50	0	3,231	0.00%
2020/04/09	0	0.00	1	93.30	92.50	-1	3,223	-0.03%
2020/04/08	1	92.20	12	94.03	93.50	-11	3,229	-0.34%
2020/03/31	0	0.00	1	85.80	85.00	-1	3,210	-0.03%
2020/03/30	1	84.40	0	0.00	84.50	1	3,195	0.03%
2020/03/27	0	0.00	2	84.20	81.80	-2	3,180	-0.06%
2020/03/26	4	82.50	3	82.77	83.30	1	3,148	0.03%
2020/03/25	3	83.10	2	81.50	81.60	1	3,114	0.03%
2020/03/24	0	0.00	10	75.58	78.50	-10	3,056	-0.33%
2020/03/23	10	70.05	0	0.00	71.50	10	3,028	0.33%
2020/03/20	0	0.00	75	76.29	74.50	-75	3,012	-2.49%
2020/03/19	75	73.52	0	0.00	72.10	75	2,944	2.55%
2020/03/18	1	89.70	0	0.00	80.10	1	2,914	0.03%
2020/03/17	10	91.04	1	86.00	87.00	9	2,890	0.31%
2020/03/13	1	99.20	1	98.20	103.00	0	2,880	0.00%
2020/03/12	3	112.17	2	108.50	108.00	1	2,804	0.04%
2020/03/11	15	122.03	15	116.17	113.50	0	2,714	0.00%
2020/03/10	5	113.60	6	114.17	117.00	-1	2,537	-0.04%
2020/03/09	4	113.63	3	112.33	110.50	1	2,465	0.04%
2020/03/06	0	0.00	1	116.00	113.00	-1	2,410	-0.04%
2020/03/05	2	112.00	1	114.00	114.00	1	2,335	0.04%
2020/02/25	0	0.00	1	110.00	111.00	-1	2,400	-0.04%
2020/02/20	1	115.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	2	120.25	1	118.50	118.00	1	2,326	0.04%
2020/02/17	3	118.00	3	116.00	116.00	0	2,303	0.00%
2020/02/13	1	115.00	1	115.50	114.00	0	2,266	0.00%
2020/02/12	0	0.00	1	112.00	113.00	-1	2,307	-0.04%
2020/02/11	2	113.00	1	113.50	113.50	1	2,367	0.04%
2020/02/06	2	109.00	4	108.75	112.00	-2	2,302	-0.09%
2020/02/05	2	102.50	5	103.00	102.00	-3	2,250	-0.13%
2020/02/03	1	100.50	1	102.50	102.50	0	2,215	0.00%
2020/01/31	2	103.50	2	104.50	105.00	0	2,191	0.00%
2020/01/30	4	116.00	0	0.00	114.00	4	2,118	0.19%
2020/01/20	2	128.00	1	132.00	126.50	1	2,129	0.05%
2020/01/15	6	123.08	6	123.08	123.00	0	2,076	0.00%
2020/01/14	2	114.75	2	116.25	118.00	0	1,955	0.00%
2020/01/13	1	110.00	100	109.73	107.50	-99	1,872	-5.29%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,866	-0.05%
2019/12/27	0.2	103.00	0	0.00	101.50	0.2	1,870	0.01%
2019/12/24	5	100.00	0	0.00	99.70	5	1,859	0.27%
2019/12/18	0	0.00	2	102.00	102.00	-2	1,843	-0.11%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/13	0	0.00	1	102.50	101.50	-1	1,835	-0.05%
2019/12/11	9	105.72	11	108.50	103.50	-2	1,813	-0.11%
2019/12/10	2	105.50	3	104.50	104.50	-1	1,750	-0.06%
2019/12/09	2	105.50	7	105.71	103.00	-5	1,752	-0.29%
2019/12/05	0	0.00	1	102.50	101.00	-1	1,790	-0.06%
2019/12/04	10	102.50	0	0.00	102.00	10	1,788	0.56%
2019/12/03	1	103.00	0	0.00	104.00	1	1,785	0.06%
2019/11/29	2	100.00	0	0.00	100.50	2	1,759	0.11%
2019/11/28	4	106.50	1	106.00	107.00	3	1,704	0.18%
2019/11/27	2	104.50	1	105.00	105.00	1	1,679	0.06%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	2	99.95	0	0.00	100.50	2	1,664	0.12%
2019/11/14	1	101.50	2	100.25	99.50	-1	1,682	-0.06%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/11/11	2	114.50	72	114.51	108.00	-70	1,552	-4.51%
2019/11/08	3	106.83	34	108.99	112.00	-31	1,433	-2.16%
2019/11/07	0	0.00	1	103.50	104.00	-1	1,319	-0.08%
2019/11/06	1	109.00	3	107.00	103.00	-2	1,302	-0.15%
2019/11/05	2	104.50	0	0.00	104.00	2	1,206	0.17%
2019/11/01	1	101.00	0	0.00	103.50	1	1,161	0.09%
2019/10/29	0	0.00	1	98.30	99.20	-1	1,124	-0.09%
2019/10/24	0	0.00	1.8	105.00	106.00	-1.8	1,049	-0.17%
2019/10/23	0	0.00	1.4	105.59	105.00	-1.4	1,034	-0.13%
2019/10/22	1	103.50	10	104.50	105.00	-9	984	-0.91%
2019/10/18	10	100.50	0	0.00	101.00	10	905	1.10%
2019/10/16	2	101.75	1	100.00	100.00	1	813	0.12%
2019/10/15	1	103.50	2	101.25	101.50	-1	783	-0.13%
2019/10/14	5	96.90	5	95.48	95.40	0	718	0.00%
2019/10/07	3	93.93	4	94.18	93.50	-1	688	-0.15%
2019/10/04	1	94.00	7	94.14	93.80	-6	667	-0.90%
2019/09/27	1	84.50	0	0.00	84.20	1	603	0.17%
2019/09/25	1	87.40	0	0.00	87.80	1	613	0.16%
2019/09/10	1	86.50	0	0.00	85.50	1	571	0.17%
2019/09/09	1	92.40	1	91.50	91.50	0	540	0.00%
2019/08/29	5	94.40	1	92.00	92.00	4	518	0.77%
2019/08/28	1	95.50	1	92.80	92.80	0	503	0.00%
2019/08/22	2	90.50	2	91.60	92.40	0	444	0.00%
2019/08/20	1	90.50	4	90.10	90.40	-3	392	-0.76%
2019/08/16	0	0.00	2	81.50	81.60	-2	346	-0.58%
2019/08/15	12	81.63	0	0.00	80.90	12	361	3.32%
2019/08/12	0	0.00	1.2	84.96	85.10	-1.2	396	-0.31%
2019/07/26	3	87.87	40	88.07	87.80	-37	422	-8.77%
2019/07/18	0	0.00	1	90.30	89.20	-1	447	-0.22%
2019/07/16	1	92.00	0	0.00	92.00	1	475	0.21%
2019/07/15	3	92.10	2	92.80	92.50	1	479	0.21%
2019/07/05	2	97.95	2	97.15	97.10	0	534	0.00%
2019/07/04	1	97.40	1	96.70	96.70	0	554	0.00%
2019/07/03	7	97.44	0	0.00	97.50	7	592	1.18%
2019/07/02	1	97.10	3	96.87	98.00	-2	619	-0.32%
2019/07/01	2	95.10	3	94.03	95.20	-1	630	-0.16%
2019/06/28	1	91.90	0	0.00	91.70	1	629	0.16%
2019/06/27	2	92.70	0	0.00	92.60	2	636	0.31%
2019/06/06	0	0.00	10	89.55	89.10	-10	998	-1.00%
2019/05/21	0	0.00	5	80.00	84.60	-5	1,143	-0.44%
2019/05/17	10	83.85	0	0.00	82.80	10	1,129	0.89%
2019/05/07	1	94.50	0	0.00	94.20	1	1,288	0.08%
2019/05/06	0	0.00	1	95.20	95.00	-1	1,289	-0.08%
2019/05/03	1	97.80	0	0.00	97.90	1	1,287	0.08%
2019/04/29	1	93.70	0	0.00	93.20	1	1,272	0.08%
2019/04/26	0	0.00	1	97.40	96.70	-1	1,260	-0.08%
2019/04/24	22	96.97	0	0.00	96.60	22	1,253	1.76%
2019/04/23	1	99.00	1	99.40	96.60	0	1,255	0.00%
2019/04/22	1	102.50	0	0.00	102.00	1	1,245	0.08%
2019/04/18	10	99.75	0	0.00	98.70	10	1,297	0.77%
2019/04/17	29	101.79	0	0.00	100.50	29	1,297	2.23%
2019/04/15	10	103.25	1	105.00	103.50	9	1,307	0.69%
2019/04/12	48	103.82	0	0.00	104.00	48	1,311	3.66%
2019/04/11	30	104.67	1	107.50	104.50	29	1,316	2.20%
2019/04/09	6	109.50	0	0.00	107.00	6	1,310	0.46%
2019/04/08	44	105.45	3	106.00	106.50	41	1,295	3.16%
2019/04/03	1	104.50	1	103.50	102.50	0	1,289	0.00%
2019/04/01	4	100.50	0	0.00	100.00	4	1,351	0.30%
2019/03/22	8	106.00	0	0.00	102.00	8	1,508	0.53%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/18	15	100.60	14	101.25	102.00	1	1,576	0.06%
2019/03/15	5	96.50	5	97.00	97.10	0	1,535	0.00%
2019/03/14	0	0.00	1	93.10	93.90	-1	1,483	-0.07%
2019/03/13	10	95.60	10	96.56	93.50	0	1,481	0.00%
2019/03/12	1	94.90	0	0.00	94.00	1	1,449	0.07%
2019/02/25	1	93.40	1	91.80	91.60	0	1,357	0.00%
2019/02/13	1	93.50	1	95.00	90.60	0	1,229	0.00%
2019/02/12	0	0.00	1	92.50	92.50	-1	1,202	-0.08%
2019/02/11	1	92.70	11	92.18	91.60	-10	1,180	-0.85%
2019/01/22	0	0.00	1	82.40	81.40	-1	1,040	-0.10%
2019/01/15	1	81.00	1	80.60	80.40	0	1,024	0.00%
2019/01/11	1	82.40	0	0.00	82.10	1	999	0.10%
2019/01/02	1	84.50	1	82.10	83.00	0	875	0.00%
2018/12/27	3	80.97	4	81.70	81.10	-1	837	-0.12%
2018/12/26	1	85.70	0	0.00	82.70	1	811	0.12%
2018/12/25	1	87.60	2	86.10	84.00	-1	784	-0.13%
2018/12/24	2	86.15	2	86.35	88.90	0	745	0.00%
2018/12/20	2	80.35	1.3	79.08	79.50	0.7	650	0.11%
2018/12/19	14	81.99	3	83.03	82.00	11	619	1.77%
2018/12/18	2	82.55	2	83.50	82.60	0	541	0.00%
2018/12/17	0	0.00	1.4	80.16	80.80	-1.4	488	-0.29%
2018/12/14	1	82.10	5	84.16	81.20	-4	473	-0.84%
2018/12/13	8	79.81	4	80.25	80.90	4	424	0.94%
2018/12/12	4	75.15	3	76.23	79.00	1	361	0.28%
2018/06/11	0	0.00	164	93.79	94.30	-164	329	-49.77%	大賣/鉅額交易
2018/05/31	0	0.00	68	86.75	85.70	-68	287	-23.65%
2018/04/27	0.2	73.60	0	0.00	73.40	0.2	435	0.05%
2018/03/26	0.1	91.00	0	0.00	89.20	0.1	656	0.02%
2018/03/14	40	96.20	40	96.20	96.20	0	731	0.00%
2018/03/13	0	0.00	30	93.33	93.70	-30	747	-4.01%
2018/03/02	1	94.90	0	0.00	94.70	1	813	0.12%
2018/02/09	0	0.00	1	87.50	88.00	-1	881	-0.11%
2018/02/07	10.1	91.80	0	0.00	90.70	10.1	895	1.13%
2018/01/26	10.2	101.02	0	0.00	102.50	10.2	976	1.04%
2018/01/25	5	104.50	0	0.00	101.00	5	972	0.51%
2018/01/23	10.2	109.97	0	0.00	107.50	10.2	958	1.06%
2018/01/17	5	109.50	0	0.00	110.00	5	1,062	0.47%
2018/01/16	77	110.16	0	0.00	109.50	77	1,077	7.15%
2018/01/15	44	112.57	0	0.00	112.50	44	1,096	4.01%
2018/01/11	15	112.50	0	0.00	112.00	15	1,135	1.32%
2018/01/02	0	0.00	1	116.50	117.00	-1	1,073	-0.09%