科嘉-KY (5215)-國票-桃園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	46.50	46.35	-1	46	-2.17%
2024/12/11	0	0.00	1	47.25	47.30	-1	48	-2.08%
2024/12/10	0	0.00	1	47.25	47.20	-1	56	-1.76%
2024/12/06	1	46.80	0	0.00	46.60	1	59	1.68%
2024/12/04	1	47.30	0	0.00	46.75	1	62	1.60%
2024/11/29	1	46.70	0	0.00	47.60	1	73	1.37%
2024/11/25	1	47.80	0	0.00	48.00	1	111	0.89%
2024/11/20	1	46.80	0	0.00	47.05	1	113	0.88%
2024/11/08	0	0.00	1	49.50	49.55	-1	115	-0.87%
2024/11/01	1	48.75	0	0.00	49.10	1	126	0.79%
2024/10/22	1	48.15	0	0.00	47.85	1	129	0.77%
2024/10/21	1	48.15	0	0.00	48.25	1	130	0.77%
2024/10/15	1	48.65	0	0.00	48.70	1	134	0.74%
2024/10/14	1	49.10	0	0.00	49.00	1	134	0.75%
2024/10/11	0	0.00	1	49.90	49.95	-1	134	-0.74%
2024/10/07	0	0.00	1	49.50	49.75	-1	138	-0.72%
2024/09/25	0	0.00	1	49.30	49.25	-1	154	-0.65%
2024/09/24	1	47.60	0	0.00	47.75	1	153	0.65%
2024/09/23	0	0.00	1	48.40	48.40	-1	152	-0.65%
2024/09/19	0	0.00	1	48.00	47.80	-1	154	-0.65%
2024/09/18	1	47.60	0	0.00	47.60	1	154	0.65%
2024/09/16	0	0.00	0.1	47.90	47.75	-0.1	154	-0.03%
2024/09/11	2.1	47.14	0	0.00	46.65	2.1	154	1.32%
2024/09/09	0	0.00	1	50.50	50.80	-1	144	-0.69%
2024/09/06	0	0.00	1	50.60	49.80	-1	143	-0.70%
2024/09/04	1	49.70	0	0.00	49.00	1	140	0.71%
2024/08/30	0	0.00	1	53.70	52.90	-1	137	-0.73%
2024/08/29	1	52.70	2	53.60	52.30	-1	129	-0.77%
2024/08/28	0	0.00	4	49.83	50.60	-4	105	-3.78%
2024/08/27	0	0.00	1	46.80	46.05	-1	100	-0.99%
2024/08/16	2	44.93	0	0.00	44.70	2	107	1.85%
2024/08/15	0	0.00	1	44.45	44.80	-1	107	-0.93%
2024/08/12	1	44.00	1	44.20	43.75	0	108	0.00%
2024/08/09	0	0.00	1	42.60	42.30	-1	106	-0.94%
2024/08/08	1	42.15	0	0.00	41.35	1	105	0.95%
2024/08/07	1	42.40	0	0.00	41.80	1	105	0.95%
2024/08/06	1	39.40	0	0.00	39.70	1	104	0.96%
2024/08/05	1	41.15	0	0.00	41.15	1	102	0.98%
2024/08/02	1	46.05	0	0.00	45.70	1	97	1.02%
2024/07/29	1	46.50	1	46.05	46.05	0	94	0.00%
2024/07/22	1	47.70	0	0.00	47.85	1	97	1.03%
2024/07/15	0	0.00	1	51.00	51.20	-1	90	-1.10%
2024/07/12	1	51.30	0	0.00	51.70	1	90	1.10%
2024/07/05	1	53.50	0	0.00	53.50	1	90	1.10%
2024/07/04	1	53.70	1	54.00	53.40	0	91	0.00%
2024/07/02	0	0.00	1	52.20	52.10	-1	83	-1.19%
2024/06/20	1	51.10	0	0.00	52.20	1	86	1.15%
2024/06/11	0	0.00	1	52.00	52.30	-1	117	-0.85%
2024/06/05	1	52.30	1	54.50	52.20	0	120	0.00%
2024/05/31	0	0.00	1	52.60	52.30	-1	129	-0.77%
2024/04/29	0	0.00	1	49.70	50.10	-1	191	-0.52%
2024/04/26	1	48.55	0	0.00	48.45	1	190	0.52%
2024/04/16	1	48.85	0	0.00	48.30	1	199	0.50%
2024/04/11	0	0.00	1	50.70	50.80	-1	194	-0.51%
2024/04/01	1	50.70	0	0.00	50.80	1	204	0.49%
2024/03/27	0	0.00	1	50.40	51.30	-1	208	-0.48%
2024/03/19	2	52.50	0	0.00	51.20	2	210	0.95%
2024/03/13	1	55.60	1	55.30	55.10	0	197	0.00%
2024/03/08	1	57.30	1	55.30	55.50	0	218	0.00%
2024/03/06	0	0.00	1	58.80	59.60	-1	218	-0.46%
2024/02/26	1	59.30	0	0.00	58.50	1	239	0.42%
2024/02/16	1	60.90	0	0.00	60.60	1	312	0.32%
2024/01/31	1	58.40	1	60.40	60.40	0	344	0.00%
2024/01/30	0	0.00	2	58.75	59.50	-2	349	-0.57%
2024/01/25	1	55.70	0	0.00	55.80	1	441	0.23%
2024/01/24	0	0.00	1	57.10	56.70	-1	494	-0.20%
2024/01/04	1	56.40	0	0.00	56.30	1	1,582	0.06%
2023/12/29	0	0.00	1	59.50	59.00	-1	1,594	-0.06%
2023/12/28	1	59.00	3	58.60	58.70	-2	1,599	-0.13%
2023/12/27	3	58.07	0	0.00	58.10	3	1,603	0.19%
2023/12/12	1	59.60	0	0.00	59.20	1	1,706	0.06%
2023/12/05	1	63.10	0	0.00	62.60	1	1,884	0.05%
2023/11/30	0	0.00	1	65.30	64.70	-1	2,039	-0.05%
2023/11/29	0	0.00	5	64.02	64.20	-5	2,076	-0.24%
2023/11/22	21	63.56	15	64.30	64.50	6	2,077	0.29%
2023/11/15	3	63.13	5	62.80	62.20	-2	2,062	-0.10%
2023/11/14	1	65.80	0	0.00	65.50	1	2,030	0.05%
2023/11/13	1	66.70	1	66.70	66.30	0	2,019	0.00%
2023/11/10	1	65.10	0	0.00	65.00	1	2,010	0.05%
2023/11/08	1	68.10	0	0.00	67.00	1	1,992	0.05%
2023/11/07	0	0.00	1	69.70	68.20	-1	1,981	-0.05%
2023/11/03	1	68.30	0	0.00	68.10	1	1,953	0.05%
2023/11/01	1	69.90	1	72.30	71.00	0	1,862	0.00%
2023/10/31	2	68.65	1	71.80	68.90	1	1,807	0.06%
2023/10/30	0	0.00	2	68.65	68.90	-2	1,720	-0.12%
2023/10/27	1	66.10	0	0.00	65.60	1	1,663	0.06%
2023/10/26	1	66.80	1	68.30	66.90	0	1,639	0.00%
2023/10/25	4	70.23	3	71.30	68.90	1	1,612	0.06%
2023/10/24	3	71.80	1	75.20	70.10	2	1,556	0.13%
2023/10/23	8	74.48	7	73.64	74.20	1	1,483	0.07%
2023/10/20	3	69.43	7	71.56	73.00	-4	1,309	-0.31%
2023/10/18	1	64.90	1	66.20	67.00	0	1,152	0.00%
2023/10/17	7	69.77	11	71.20	69.30	-4	1,090	-0.37%
2023/10/16	12	69.02	6	68.57	67.00	6	976	0.61%
2023/10/13	0	0.00	4	65.13	66.60	-4	824	-0.49%
2023/10/12	0	0.00	1	60.60	60.60	-1	728	-0.14%
2023/10/11	1	57.10	1	55.20	55.10	0	705	0.00%
2023/10/05	1	57.60	0	0.00	57.20	1	697	0.14%
2023/10/04	1	55.40	1	57.60	58.10	0	690	0.00%
2023/10/02	0	0.00	1	58.10	58.40	-1	679	-0.15%
2023/09/26	1	54.90	1	54.50	54.30	0	653	0.00%
2023/09/25	1	56.90	0	0.00	56.30	1	641	0.16%
2023/09/22	0	0.00	1	58.00	57.20	-1	636	-0.16%
2023/09/21	1	56.70	0	0.00	56.60	1	629	0.16%
2023/09/20	1	60.20	0	0.00	59.40	1	619	0.16%
2023/09/19	0	0.00	1	62.90	61.10	-1	607	-0.16%
2023/09/18	0	0.00	1	62.10	61.70	-1	594	-0.17%
2023/09/15	2	61.50	3	63.37	61.70	-1	582	-0.17%
2023/09/14	2	61.20	1	62.90	61.00	1	552	0.18%
2023/09/13	2	61.80	2	63.50	61.10	0	528	0.00%
2023/09/12	0	0.00	3	60.93	62.70	-3	429	-0.70%
2023/09/11	0	0.00	1	56.60	57.00	-1	392	-0.25%
2023/09/08	1	56.90	0	0.00	58.00	1	377	0.26%
2023/09/06	0	0.00	2	58.25	57.80	-2	328	-0.61%
2023/09/05	3	59.00	4	58.93	57.90	-1	297	-0.34%
2023/09/04	0	0.00	4	56.35	56.80	-4	179	-2.22%
2023/09/01	0	0.00	4	50.49	51.70	-4	135	-2.95%
2023/08/28	1	45.85	0	0.00	45.75	1	113	0.88%
2023/08/25	1	48.45	0	0.00	47.50	1	108	0.92%
2023/08/24	0	0.00	3	50.00	50.80	-3	95	-3.16%
2023/08/23	1	47.45	2	48.35	47.60	-1	79	-1.26%
2023/08/16	1	45.65	0	0.00	45.65	1	75	1.33%
2023/08/10	0	0.00	1	48.40	48.00	-1	71	-1.41%
2023/08/09	0	0.00	1	47.45	48.10	-1	69	-1.44%
2023/07/17	0	0.00	1	47.55	47.20	-1	59	-1.69%
2023/07/10	0	0.00	1	46.00	44.60	-1	55	-1.82%
2023/07/04	1	46.70	0	0.00	46.75	1	51	1.96%
2023/06/29	1	47.10	0	0.00	46.55	1	52	1.91%
2023/06/08	0	0.00	1	46.90	46.45	-1	53	-1.86%
2023/05/29	1	46.05	0	0.00	46.05	1	63	1.58%
2023/05/24	0	0.00	1	47.55	47.65	-1	62	-1.59%
2023/05/22	1	47.00	0	0.00	46.80	1	65	1.52%
2023/05/18	1	47.30	0	0.00	46.90	1	66	1.51%
2023/05/16	1	46.80	0	0.00	47.00	1	66	1.49%
2023/04/21	0	0.00	1	48.40	48.10	-1	97	-1.03%
2023/04/14	1	49.30	0	0.00	49.25	1	96	1.03%
2023/04/13	1	49.20	0	0.00	49.30	1	95	1.04%
2023/04/10	0	0.00	1	48.00	47.90	-1	92	-1.08%
2023/04/06	1	47.10	0	0.00	47.65	1	93	1.07%
2023/03/27	1	49.95	0	0.00	49.90	1	97	1.03%
2023/03/24	0	0.00	2	50.75	50.30	-2	100	-1.99%
2023/03/10	1	49.75	0	0.00	49.65	1	122	0.81%
2023/03/07	0	0.00	2	51.65	50.90	-2	127	-1.57%
2023/02/23	0	0.00	1	49.90	49.80	-1	146	-0.68%
2023/02/20	0	0.00	1	50.30	50.00	-1	163	-0.61%
2023/02/10	1	49.05	0	0.00	48.70	1	238	0.42%
2023/02/09	0	0.00	1	49.80	49.80	-1	294	-0.34%
2023/02/03	2	48.75	0	0.00	48.50	2	364	0.55%
2023/02/02	0	0.00	2	49.30	49.70	-2	377	-0.53%
2023/01/12	0	0.00	1	47.25	46.50	-1	724	-0.14%
2023/01/06	0	0.00	1	45.50	45.10	-1	833	-0.12%
2022/12/27	1	45.25	0	0.00	45.25	1	988	0.10%
2022/12/16	1	46.85	0	0.00	46.50	1	984	0.10%
2022/12/14	1	48.05	0	0.00	47.85	1	981	0.10%
2022/12/13	1	47.50	0	0.00	47.50	1	979	0.10%
2022/12/09	1	48.05	0	0.00	48.20	1	978	0.10%
2022/12/07	1	48.90	0	0.00	48.35	1	976	0.10%
2022/12/06	1	49.90	0	0.00	49.40	1	972	0.10%
2022/12/05	2	50.85	0	0.00	50.50	2	968	0.21%
2022/12/02	1	51.40	1	52.20	51.30	0	963	0.00%
2022/12/01	0	0.00	2	51.25	50.60	-2	957	-0.21%
2022/11/30	1	49.85	0	0.00	50.10	1	952	0.10%
2022/11/28	0	0.00	1	49.30	49.40	-1	949	-0.11%
2022/11/25	1	49.45	0	0.00	49.10	1	946	0.11%
2022/11/23	1	50.20	2	50.00	50.00	-1	940	-0.11%
2022/11/22	2	48.60	0	0.00	48.50	2	934	0.21%
2022/11/16	1	49.55	0	0.00	49.70	1	917	0.11%
2022/11/15	1	49.20	1	50.50	50.60	0	911	0.00%
2022/11/14	2	50.90	0	0.00	50.50	2	901	0.22%
2022/11/11	0	0.00	1	51.50	50.50	-1	890	-0.11%
2022/11/10	2	52.20	0	0.00	52.30	2	878	0.23%
2022/11/08	2	54.30	0	0.00	53.90	2	855	0.23%
2022/11/07	2	55.80	0	0.00	55.30	2	835	0.24%
2022/11/04	0	0.00	3	53.50	56.70	-3	776	-0.39%
2022/11/02	1	51.40	0	0.00	51.10	1	724	0.14%
2022/11/01	0	0.00	1	52.70	51.80	-1	715	-0.14%
2022/10/31	1	51.70	0	0.00	50.80	1	704	0.14%
2022/10/28	2	52.10	0	0.00	50.60	2	688	0.29%
2022/10/27	1	51.00	2	54.15	55.10	-1	608	-0.16%
2022/10/26	1	51.00	1	50.30	50.10	0	575	0.00%
2022/10/25	0	0.00	1	53.70	51.20	-1	557	-0.18%
2022/10/24	3	54.40	0	0.00	51.80	3	525	0.57%
2022/10/21	1	53.90	1	55.80	54.10	0	490	0.00%
2022/10/20	2	52.50	3	54.43	55.30	-1	404	-0.25%
2022/10/19	3	50.73	8	51.90	53.20	-5	330	-1.51%
2022/10/18	0	0.00	3	47.10	48.50	-3	244	-1.23%
2022/10/17	1	42.10	0	0.00	44.10	1	229	0.44%
2022/10/14	0	0.00	1	44.40	44.55	-1	224	-0.45%
2022/10/13	1	44.00	0	0.00	43.30	1	218	0.46%
2022/10/12	0	0.00	1	48.65	48.10	-1	200	-0.50%
2022/10/11	0	0.00	3	49.73	48.30	-3	183	-1.63%
2022/10/07	0	0.00	2	48.90	49.00	-2	160	-1.25%
2022/10/06	2	48.00	1	48.50	48.70	1	116	0.86%
2022/09/29	1	36.10	0	0.00	35.80	1	71	1.39%
2022/09/19	1	40.50	0	0.00	40.30	1	78	1.28%
2022/09/06	1	44.60	0	0.00	43.80	1	86	1.16%
2022/08/31	2	46.10	0	0.00	46.15	2	87	2.30%
2022/08/26	0	0.00	3	46.35	45.95	-3	86	-3.48%
2022/08/16	1	45.50	0	0.00	45.05	1	86	1.16%
2022/08/11	0	0.00	1	42.45	42.50	-1	87	-1.15%
2022/08/05	0	0.00	1	41.00	41.10	-1	90	-1.10%
2022/08/04	2	40.73	0	0.00	40.75	2	92	2.15%
2022/07/26	0	0.00	0.5	43.40	43.65	-0.5	103	-0.48%
2022/07/22	1	44.75	0	0.00	44.65	1	107	0.93%
2022/07/15	1	44.75	0	0.00	44.60	1	127	0.79%
2022/07/14	0	0.00	1	49.00	49.40	-1	128	-0.78%
2022/07/13	0	0.00	1	47.70	47.90	-1	124	-0.80%
2022/07/12	1	45.75	0	0.00	46.50	1	126	0.79%
2022/07/11	1	47.85	0	0.00	47.95	1	126	0.79%
2022/07/08	1	47.90	0	0.00	47.80	1	128	0.78%
2022/07/05	1	47.05	0	0.00	47.05	1	132	0.76%
2022/07/01	1	48.30	0	0.00	45.10	1	134	0.74%
2022/06/30	1	49.80	0	0.00	49.20	1	132	0.75%
2022/06/20	1	50.50	0	0.00	50.20	1	141	0.71%
2022/06/13	1	55.70	0	0.00	55.00	1	147	0.68%
2022/06/07	1	57.60	0	0.00	57.80	1	155	0.65%
2022/06/06	1	58.10	0	0.00	58.60	1	155	0.64%
2022/06/01	0	0.00	1	57.60	57.80	-1	158	-0.63%
2022/05/23	0	0.00	1	56.90	57.20	-1	162	-0.62%
2022/05/09	1	54.30	0	0.00	53.10	1	162	0.62%
2022/05/05	1	55.70	0	0.00	55.60	1	163	0.61%
2022/04/29	1	53.50	0	0.00	53.40	1	158	0.63%
2022/04/25	1	58.60	0	0.00	56.20	1	149	0.67%
2022/04/22	1	59.70	0	0.00	60.70	1	142	0.70%
2022/04/21	0	0.00	1	61.20	60.90	-1	141	-0.71%
2022/04/20	1	59.80	0	0.00	60.60	1	139	0.71%
2022/04/18	0	0.00	1	60.10	60.30	-1	139	-0.72%
2022/04/12	1	58.80	0	0.00	58.70	1	138	0.72%
2022/04/07	1	61.20	0	0.00	60.70	1	138	0.72%
2022/03/28	1	63.20	0	0.00	63.20	1	150	0.67%
2022/03/23	1	64.20	0	0.00	64.20	1	148	0.67%
2022/03/17	0	0.00	1	63.40	63.50	-1	157	-0.63%
2022/03/16	1	61.80	0	0.00	61.60	1	162	0.62%
2022/03/15	1	64.10	0	0.00	61.90	1	172	0.58%
2022/03/11	1	65.20	1	64.50	64.70	0	216	0.00%
2022/03/10	0	0.00	1	67.00	66.50	-1	283	-0.35%
2022/03/09	0.3	66.70	0	0.00	65.70	0.3	330	0.09%
2022/03/08	1	65.10	0	0.00	65.50	1	357	0.28%
2022/03/07	1	67.40	0	0.00	67.40	1	355	0.28%
2022/03/02	1	69.60	0	0.00	69.80	1	355	0.28%
2022/02/24	1	69.90	0	0.00	69.40	1	354	0.28%
2022/02/15	1	71.80	0	0.00	70.90	1	359	0.28%
2022/01/18	0.2	73.40	0	0.00	72.90	0.2	353	0.06%
2022/01/07	1	76.10	0	0.00	76.10	1	350	0.29%
2021/12/29	1	78.20	0	0.00	78.20	1	351	0.28%
2021/12/24	0	0.00	1	79.70	79.70	-1	357	-0.28%
2021/12/23	0.4	81.00	1	79.70	81.00	-0.6	353	-0.17%
2021/12/17	1	77.60	0	0.00	77.30	1	344	0.29%
2021/12/08	1	80.10	1	83.10	80.00	0	313	0.00%
2021/12/07	1	87.10	6	85.52	86.20	-5	285	-1.75%
2021/12/06	1	88.00	2	90.55	89.10	-1	266	-0.38%
2021/12/03	0	0.00	1	83.50	86.20	-1	198	-0.50%
2021/12/02	0	0.00	2	77.00	78.40	-2	152	-1.31%
2021/11/17	1	71.90	0	0.00	72.20	1	134	0.74%
2021/11/02	1	73.60	0	0.00	73.70	1	208	0.48%
2021/10/19	0	0.00	1	71.30	71.00	-1	219	-0.45%
2021/10/13	1	67.70	0	0.00	68.60	1	228	0.44%
2021/09/28	1	74.20	0	0.00	74.30	1	246	0.41%
2021/09/13	1	77.80	0	0.00	77.50	1	322	0.31%
2021/09/08	2	79.15	0	0.00	78.50	2	336	0.59%
2021/08/26	1	84.10	0	0.00	84.60	1	355	0.28%
2021/08/25	0	0.00	1	85.70	85.90	-1	360	-0.28%
2021/08/24	0	0.00	1	82.90	81.80	-1	362	-0.28%
2021/08/20	1	80.10	0	0.00	79.50	1	368	0.27%
2021/08/18	1	81.70	0	0.00	84.10	1	368	0.27%
2021/08/17	0	0.00	1	84.50	86.70	-1	353	-0.28%
2021/08/13	1	82.10	0	0.00	81.60	1	351	0.28%
2021/08/12	0	0.00	1	85.40	85.40	-1	355	-0.28%
2021/08/11	1	86.80	0	0.00	85.40	1	372	0.27%
2021/08/10	1.2	87.43	0	0.00	82.90	1.2	370	0.32%
2021/08/09	1.2	92.53	0	0.00	91.20	1.2	363	0.33%
2021/08/04	1	94.80	0	0.00	95.00	1	407	0.25%
2021/07/27	1	98.60	0	0.00	98.00	1	445	0.22%
2021/07/15	0.2	101.00	0	0.00	100.00	0.2	487	0.03%
2021/07/12	1	102.00	0	0.00	101.00	1	491	0.20%
2021/07/01	1	104.50	0	0.00	104.00	1	605	0.17%
2021/06/30	2.3	111.33	0	0.00	110.00	2.3	603	0.38%
2021/06/29	1	115.00	0.6	115.00	115.00	0.4	597	0.07%
2021/06/28	2	126.00	0	0.00	127.00	2	594	0.34%
2021/06/25	1	127.50	1	125.00	125.00	0	601	0.00%
2021/06/11	0.4	115.00	0	0.00	114.50	0.4	689	0.05%
2021/06/08	0	0.00	1	115.00	115.00	-1	727	-0.14%
2021/06/07	1	116.50	0	0.00	116.00	1	738	0.14%
2021/05/04	0.2	120.50	0	0.00	120.50	0.2	754	0.02%
2021/04/28	0.2	130.00	0	0.00	129.50	0.2	762	0.02%
2021/04/27	0.2	131.00	0	0.00	130.50	0.2	761	0.02%
2021/04/12	2	148.50	2	145.00	144.50	0	791	0.00%
2021/04/09	0	0.00	2	146.00	145.50	-2	769	-0.26%
2021/03/30	0	0.00	0.2	140.00	140.50	-0.2	724	-0.03%
2021/03/29	0.1	137.00	0	0.00	136.50	0.1	709	0.02%
2021/03/19	2	145.00	2	147.25	145.00	0	694	0.00%
2021/03/18	0	0.00	1	144.50	144.50	-1	664	-0.15%
2021/03/04	1	135.00	1	135.00	135.00	0	712	0.00%
2021/02/17	1	136.00	1	134.00	134.00	0	851	0.00%
2021/02/03	0	0.00	0.2	129.50	129.50	-0.2	908	-0.02%
2021/02/01	0	0.00	1	131.50	130.50	-1	981	-0.10%
2021/01/27	0.1	142.50	0	0.00	141.00	0.1	1,029	0.01%
2021/01/21	0.2	130.00	0	0.00	129.00	0.2	1,041	0.02%
2021/01/20	0.1	129.00	0	0.00	129.00	0.1	1,082	0.01%
2021/01/19	0.2	132.50	0	0.00	131.50	0.2	1,093	0.01%
2021/01/14	0	0.00	1	140.00	138.50	-1	1,139	-0.09%
2021/01/13	0	0.00	2	133.50	136.00	-2	1,197	-0.17%
2021/01/12	1	132.50	0	0.00	131.00	1	1,268	0.08%
2021/01/11	1	131.00	0	0.00	131.00	1	1,284	0.08%
2021/01/04	0.2	130.50	0	0.00	129.50	0.2	1,469	0.01%
2020/12/30	1	132.00	0	0.00	130.00	1	1,488	0.07%
2020/12/29	1	133.50	1	132.50	132.50	0	1,513	0.00%
2020/12/24	0.1	135.00	0	0.00	131.50	0.1	1,554	0.00%
2020/12/16	0	0.00	2	135.25	135.00	-2	1,770	-0.11%
2020/12/09	2	141.00	0	0.00	141.00	2	1,858	0.11%
2020/12/04	0.2	140.50	0	0.00	136.50	0.2	2,034	0.01%
2020/12/01	2	141.25	0	0.00	141.00	2	2,250	0.09%
2020/11/25	0	0.00	2	147.50	145.50	-2	2,460	-0.08%
2020/11/23	2	143.50	0	0.00	143.50	2	2,545	0.08%
2020/11/17	3	152.00	3	153.00	152.00	0	2,728	0.00%
2020/11/11	1.1	149.16	0	0.00	149.00	1.1	2,989	0.04%
2020/11/09	0	0.00	1	162.00	163.00	-1	3,029	-0.03%
2020/11/05	1	157.50	0	0.00	158.00	1	3,053	0.03%
2020/11/04	1	162.00	1	162.00	162.00	0	3,040	0.00%
2020/10/30	1	158.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	1	153.50	1	158.00	160.00	0	3,057	0.00%
2020/10/27	1	159.00	0	0.00	164.50	1	3,030	0.03%
2020/10/26	1	161.50	0	0.00	161.50	1	3,037	0.03%
2020/10/22	0	0.00	1	162.00	162.00	-1	3,068	-0.03%
2020/10/21	2	166.50	3	164.67	165.00	-1	3,081	-0.03%
2020/10/20	5	160.70	4	162.13	163.50	1	3,097	0.03%
2020/10/19	1	157.50	1	157.00	157.00	0	3,139	0.00%
2020/10/16	2	155.50	2	154.00	152.50	0	3,218	0.00%
2020/10/13	2	151.50	2	151.25	150.00	0	3,338	0.00%
2020/10/05	1	144.50	4	138.88	144.00	-3	3,486	-0.09%
2020/09/29	3	136.33	0	0.00	134.50	3	3,556	0.08%
2020/09/18	2	161.00	1	161.00	160.50	1	3,958	0.03%
2020/09/17	6	161.00	7	162.71	160.50	-1	4,106	-0.02%
2020/09/14	1	156.00	1	157.50	163.00	0	4,241	0.00%
2020/09/11	2	159.00	1	162.00	158.50	1	4,238	0.02%
2020/09/10	2	172.75	2	173.25	171.50	0	4,150	0.00%
2020/09/09	5	168.00	5	165.50	169.00	0	4,132	0.00%
2020/09/08	4	173.63	4	177.13	170.50	0	4,129	0.00%
2020/09/07	3	176.50	1	170.00	170.00	2	4,094	0.05%
2020/09/01	1	175.00	3	175.83	176.00	-2	4,122	-0.05%
2020/08/31	3	172.67	1	176.50	170.00	2	4,196	0.05%
2020/08/28	2	161.25	6	165.67	165.00	-4	4,139	-0.10%
2020/08/27	1	158.00	0	0.00	157.00	1	4,081	0.02%
2020/08/25	9	155.28	12	160.04	160.50	-3	4,121	-0.07%
2020/08/24	4	147.88	4	150.50	151.50	0	4,062	0.00%
2020/08/21	3	146.33	5	146.50	150.00	-2	4,055	-0.05%
2020/08/20	4	148.13	4	149.13	143.00	0	4,059	0.00%
2020/08/19	3	157.67	1	160.00	158.50	2	4,083	0.05%
2020/08/18	3	175.50	1	182.00	169.50	2	4,036	0.05%
2020/08/14	4	174.00	0	0.00	175.50	4	4,129	0.10%
2020/08/12	2	155.00	3	157.83	161.00	-1	4,024	-0.02%
2020/07/31	0	0.00	2	146.00	145.50	-2	4,042	-0.05%
2020/07/24	5	148.70	6	151.50	144.50	-1	4,213	-0.02%
2020/07/23	4	150.00	4	150.88	149.50	0	4,142	0.00%
2020/07/22	3	147.00	5	147.70	147.50	-2	4,026	-0.05%
2020/07/21	1	134.50	1	137.00	137.00	0	3,925	0.00%
2020/07/17	3	140.17	1	128.50	130.00	2	3,894	0.05%
2020/07/16	3	134.83	4	138.88	141.00	-1	3,786	-0.03%
2020/07/15	1	131.50	0	0.00	128.50	1	3,705	0.03%
2020/07/14	1	136.00	1	130.00	130.50	0	3,736	0.00%
2020/07/13	1	142.00	1	142.00	136.00	0	3,711	0.00%
2020/07/10	4	146.13	5	146.90	145.00	-1	3,695	-0.03%
2020/07/09	6	149.83	5	151.40	141.50	1	3,670	0.03%
2020/07/08	5	147.10	5	147.90	146.00	0	3,643	0.00%
2020/07/07	1	142.50	0	0.00	139.50	1	3,657	0.03%
2020/07/03	4	152.50	3	151.00	150.00	1	3,655	0.03%
2020/07/01	3	128.17	1	130.00	130.00	2	3,517	0.06%
2020/06/30	2	126.25	2	128.00	126.00	0	3,458	0.00%
2020/06/29	2	125.75	2	125.00	124.50	0	3,353	0.00%
2020/06/24	2	117.00	2	118.50	119.00	0	3,228	0.00%
2020/06/19	0	0.00	1	105.00	106.50	-1	2,961	-0.03%
2020/06/11	4	104.25	3	103.50	103.50	1	2,808	0.04%
2020/06/09	0	0.00	1	105.00	101.50	-1	2,752	-0.04%
2020/06/08	3	106.17	0	0.00	103.00	3	2,706	0.11%
2020/06/05	8	104.63	10	105.75	109.00	-2	2,569	-0.08%
2020/06/04	0	0.00	1	99.20	99.20	-1	2,428	-0.04%
2020/05/29	0	0.00	1	95.50	96.00	-1	2,247	-0.04%
2020/05/27	2	98.00	1	97.10	94.00	1	2,171	0.05%
2020/05/26	3	95.90	2	94.80	94.50	1	2,093	0.05%
2020/05/22	2	83.90	24	81.87	81.50	-22	1,943	-1.13%
2020/05/21	0	0.00	2	78.90	78.90	-2	1,707	-0.12%
2020/05/19	0	0.00	3	72.30	72.10	-3	1,647	-0.18%
2020/05/15	0	0.00	3	73.20	72.00	-3	1,630	-0.18%
2020/05/13	6	72.30	0	0.00	71.80	6	1,575	0.38%
2020/05/12	1	71.60	0	0.00	71.60	1	1,551	0.06%
2020/05/08	22	76.20	0	0.00	75.30	22	1,485	1.48%
2020/05/05	11	76.92	24	75.93	75.70	-13	1,426	-0.91%
2020/05/04	6	73.60	0	0.00	73.60	6	1,395	0.43%
2020/04/30	10	76.96	2	75.85	75.70	8	1,373	0.58%
2020/04/29	4	74.95	4	76.70	76.70	0	1,295	0.00%
2020/04/24	4	70.65	4	70.30	68.90	0	1,148	0.00%
2020/04/23	12	69.88	12	69.80	68.80	0	1,135	0.00%
2020/04/22	1	66.20	1	66.70	67.80	0	1,081	0.00%
2020/04/20	1	68.20	1	68.70	67.20	0	1,056	0.00%
2020/04/17	10	71.00	10	69.95	67.00	0	1,049	0.00%
2020/04/10	10	70.19	10	70.73	71.20	0	896	0.00%
2020/04/09	2	65.30	8	67.61	66.00	-6	820	-0.73%
2020/04/08	2	70.45	2	70.75	69.70	0	777	0.00%
2020/03/27	0	0.00	6	59.40	54.80	-6	620	-0.97%
2020/03/25	0	0.00	0.5	55.10	55.40	-0.5	599	-0.08%
2020/03/24	0	0.00	0.1	53.00	53.20	-0.1	627	-0.02%
2020/03/18	1	51.20	1	51.40	50.40	0	621	0.00%
2020/03/17	0	0.00	2	48.15	48.50	-2	629	-0.32%
2020/03/05	0.2	55.10	0	0.00	55.00	0.2	608	0.02%
2020/02/25	0	0.00	1	59.20	59.00	-1	812	-0.12%
2020/02/13	1	61.70	0	0.00	60.70	1	1,212	0.08%
2020/02/06	0	0.00	2	58.60	59.50	-2	1,348	-0.15%
2020/01/17	0	0.00	1	65.20	65.00	-1	1,444	-0.07%
2020/01/14	0	0.00	1	64.70	64.80	-1	1,523	-0.07%
2019/12/26	0.2	62.40	0	0.00	62.50	0.2	2,423	0.01%
2019/12/24	0.2	63.70	0	0.00	63.10	0.2	2,439	0.01%
2019/12/20	0	0.00	1	64.30	63.90	-1	2,471	-0.04%
2019/12/19	1	63.40	0	0.00	63.50	1	2,483	0.04%
2019/12/18	7	66.01	0	0.00	66.00	7	2,580	0.27%
2019/12/17	0	0.00	1	69.30	68.30	-1	2,619	-0.04%
2019/12/13	1	68.30	0	0.00	68.20	1	2,627	0.04%
2019/12/12	1	68.10	0	0.00	68.10	1	2,631	0.04%
2019/12/02	8	69.00	2	68.70	68.80	6	2,946	0.20%
2019/11/18	1	69.50	1	70.70	70.90	0	3,140	0.00%
2019/11/15	8	74.98	9	75.72	74.00	-1	3,147	-0.03%
2019/11/14	3	72.33	5	71.42	72.90	-2	3,004	-0.07%
2019/11/08	2	70.35	2	69.90	70.20	0	3,270	0.00%
2019/11/07	1	69.60	1	68.30	70.10	0	3,279	0.00%
2019/11/06	3	67.93	1	69.90	67.50	2	3,310	0.06%
2019/11/05	1	67.00	0	0.00	67.50	1	3,279	0.03%
2019/10/29	2	70.90	0	0.00	70.20	2	3,411	0.06%
2019/10/24	2	76.00	2	75.20	76.70	0	3,460	0.00%
2019/10/22	1	76.00	0	0.00	77.00	1	3,459	0.03%
2019/10/17	5	79.24	4	79.45	77.80	1	3,564	0.03%
2019/10/16	8	75.39	11	76.10	77.20	-3	3,355	-0.09%
2019/10/15	1	68.00	0	0.00	70.20	1	3,165	0.03%
2019/10/07	11	66.55	15	67.00	67.40	-4	2,989	-0.13%
2019/10/03	1	61.90	1	62.90	62.50	0	2,916	0.00%
2019/10/02	2	61.80	0	0.00	61.80	2	2,922	0.07%
2019/09/24	0	0.00	1	64.00	62.20	-1	2,923	-0.03%
2019/09/23	5	64.90	1	68.60	64.30	4	2,925	0.14%
2019/09/12	1	63.80	10	65.30	64.40	-9	2,691	-0.33%
2019/09/11	13	63.86	14	64.69	65.50	-1	2,620	-0.04%
2019/09/10	1	61.10	1	61.00	61.00	0	2,491	0.00%
2019/09/09	0	0.00	1	57.30	56.10	-1	2,438	-0.04%
2019/09/05	1	62.10	0	0.00	62.10	1	2,376	0.04%
2019/09/02	10	63.78	0	0.00	63.30	10	2,306	0.43%
2019/08/30	1	64.60	0	0.00	62.30	1	2,269	0.04%
2019/08/29	0	0.00	1	62.30	62.30	-1	2,172	-0.05%
2019/08/28	1	61.30	1	62.50	61.70	0	2,092	0.00%
2019/08/27	7	56.34	7	56.46	57.60	0	1,983	0.00%
2019/08/26	2	58.80	2	56.20	56.20	0	1,949	0.00%
2019/08/16	1	67.30	1	66.50	67.50	0	1,690	0.00%
2019/08/15	3	66.43	2	67.30	65.20	1	1,621	0.06%
2019/08/14	2	63.45	3	62.53	64.60	-1	1,470	-0.07%
2019/08/13	2	58.75	1	58.80	58.80	1	1,397	0.07%
2019/07/31	1	53.90	3	53.03	53.30	-2	1,011	-0.20%
2019/07/30	21	49.63	21	49.40	51.80	0	927	0.00%
2019/07/24	2	51.15	0	0.00	50.70	2	762	0.26%
2019/07/23	1	54.20	1	52.70	51.70	0	744	0.00%
2019/07/22	1	52.80	1	53.00	53.00	0	686	0.00%
2019/07/19	1	48.30	1	48.50	48.50	0	576	0.00%
2019/07/09	1	42.85	1	43.05	43.05	0	322	0.00%
2019/03/29	0	0.00	0.5	31.30	31.50	-0.5	141	-0.35%
2019/03/05	0.2	31.65	0	0.00	31.35	0.2	210	0.09%
2019/03/04	0.2	31.70	0	0.00	31.40	0.2	210	0.09%
2019/02/25	0.3	32.00	0	0.00	31.70	0.3	216	0.14%