智晶 (5245)-國票-桃園券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	0	40.00	0	0.00	40.40	0	23	0.04%
2023/07/11	0	45.45	0	0.00	45.15	0	140	0.03%
2023/06/26	0	46.60	0	0.00	47.90	0	142	0.01%
2023/06/12	0	46.60	0	0.00	46.20	0	150	0.02%
2023/06/09	0	48.65	0	0.00	48.35	0	146	0.03%
2023/06/06	25	49.53	0	0.00	49.40	25	150	16.63%
2023/06/05	24	50.31	0	0.00	50.00	24	150	15.94%
2023/05/25	0	0.00	0.1	49.65	49.20	-0.1	154	-0.03%
2023/05/17	0.1	48.25	0	0.00	49.50	0.1	155	0.03%
2023/05/15	0	0.00	0.1	51.00	49.80	-0.1	147	-0.03%
2023/04/27	0	46.00	0	0.00	45.35	0	154	0.03%
2023/04/21	0	49.40	0	0.00	49.70	0	147	0.02%
2023/04/20	0.1	51.00	0	0.00	51.50	0.1	149	0.03%
2023/04/18	0	52.50	0	0.00	52.50	0	150	0.02%
2023/04/14	0	0.00	0.1	54.80	51.90	-0.1	148	-0.05%
2023/04/13	0	0.00	0	51.70	50.70	0	147	-0.02%
2023/04/11	0.1	50.90	0	0.00	50.80	0.1	149	0.07%
2023/03/31	0	0.00	0.1	51.50	50.70	-0.1	150	-0.04%
2023/03/29	0.1	50.70	0	0.00	50.10	0.1	151	0.04%
2023/03/28	0	0.00	0	52.00	50.50	0	153	-0.01%
2023/03/27	0	0.00	0	53.50	52.20	0	153	-0.02%
2023/03/20	0	50.70	0	0.00	51.00	0	157	0.03%
2023/03/17	0	50.60	0	0.00	50.70	0	159	0.00%
2023/02/07	0	0.00	3	54.20	54.20	-3	240	-1.25%
2023/02/06	3	54.63	0	0.00	54.90	3	243	1.23%
2023/02/03	3	55.20	19	55.19	54.20	-16	247	-6.48%
2023/02/02	17	56.59	1	54.80	56.80	16	238	6.70%
2022/08/26	0	0.00	5	69.80	68.00	-5	515	-0.97%
2022/08/25	5	69.34	0	0.00	69.30	5	511	0.98%
2022/08/17	1	71.20	1	68.00	68.10	0	480	0.00%
2022/03/31	0	0.00	1	76.60	76.80	-1	2,154	-0.05%
2022/03/24	0	0.00	1	75.00	75.00	-1	2,139	-0.05%
2022/03/18	1	72.70	1	73.00	74.00	0	2,176	0.00%
2022/03/08	1	68.00	0	0.00	68.60	1	2,589	0.04%
2022/02/15	1	79.50	0	0.00	77.70	1	2,424	0.04%
2022/01/18	5	86.60	6	87.47	87.60	-1	1,684	-0.06%
2022/01/13	1	78.30	0	0.00	77.70	1	1,436	0.07%
2021/12/30	0	0.00	54	87.07	83.90	-54	940	-5.74%
2021/12/29	5	88.80	5	90.12	85.30	0	882	0.00%
2021/12/28	54	88.98	20	88.94	89.20	34	843	4.03%
2021/12/27	20	92.40	0	0.00	92.30	20	785	2.55%
2021/12/10	1	95.40	2	94.65	93.30	-1	717	-0.14%
2021/12/09	1	90.80	0	0.00	90.80	1	681	0.15%
2021/12/08	1	94.00	2	93.00	95.20	-1	624	-0.16%
2021/12/07	1	88.40	0	0.00	88.50	1	566	0.18%
2021/11/19	0	0.00	2	50.40	49.50	-2	282	-0.71%
2021/10/12	2	44.90	0	0.00	44.20	2	311	0.64%
2021/09/15	0	0.00	1	45.95	46.20	-1	241	-0.41%
2021/08/11	0	0.00	2	40.40	40.45	-2	228	-0.88%
2021/08/10	0	0.00	2	41.95	41.90	-2	231	-0.86%
2021/07/14	4	45.45	0	0.00	45.45	4	434	0.92%
2021/07/09	0	0.00	1	44.90	44.70	-1	421	-0.24%
2021/07/08	1	44.40	0	0.00	43.05	1	424	0.24%
2021/06/01	0	0.00	1	43.75	44.00	-1	804	-0.12%
2021/05/11	1	43.00	0	0.00	41.00	1	751	0.13%
2021/05/10	1	46.30	0	0.00	45.55	1	742	0.13%
2021/04/07	0	0.00	5	52.40	53.90	-5	353	-1.41%
2021/01/15	0	0.00	5	37.40	37.85	-5	311	-1.61%
2021/01/14	5	38.80	0	0.00	38.60	5	305	1.64%
2020/08/20	2	35.50	6	34.60	34.20	-4	894	-0.45%
2020/08/14	10	39.76	10	38.53	38.50	0	925	0.00%
2020/08/11	4	38.39	0	0.00	37.90	4	925	0.43%
2020/06/23	0	0.00	19	43.12	43.80	-19	953	-1.99%
2020/06/19	10	43.70	11	44.75	43.00	-1	937	-0.11%
2020/06/16	15	43.40	15	43.66	43.85	0	901	0.00%
2020/06/15	5	42.49	0	0.00	42.55	5	892	0.56%
2020/06/10	15	45.15	0	0.00	45.00	15	859	1.75%
2020/06/09	1	49.00	1	46.00	46.00	0	835	0.00%
2020/06/05	7	39.80	27	41.11	41.00	-20	713	-2.80%
2020/06/04	10	40.90	0	0.00	40.80	10	719	1.39%
2020/06/03	10	41.50	0	0.00	41.85	10	731	1.37%
2020/05/29	0	0.00	30	40.00	40.40	-30	754	-3.98%
2020/05/27	30	38.28	0	0.00	38.50	30	730	4.11%
2020/04/08	0	0.00	2	24.50	26.00	-2	513	-0.39%
2020/04/06	0	0.00	1	23.25	23.45	-1	503	-0.20%
2020/04/01	2	23.10	0	0.00	23.05	2	504	0.40%
2020/03/27	1	24.45	0	0.00	24.40	1	502	0.20%
2020/03/11	1	42.00	1	41.40	38.00	0	470	0.00%
2020/03/10	1	37.55	1	38.60	39.10	0	443	0.00%
2019/04/29	0	0.00	2	49.30	48.00	-2	91	-2.18%
2019/04/10	0	0.00	1	52.10	51.90	-1	83	-1.20%
2019/04/09	0	0.00	3	51.90	52.10	-3	83	-3.61%
2019/04/08	0	0.00	10	52.24	52.30	-10	81	-12.20%
2019/02/15	0	0.00	1	46.00	45.85	-1	21	-4.75%
2019/02/14	0	0.00	1	46.00	46.00	-1	20	-4.79%
2019/02/12	1	45.00	0	0.00	45.25	1	20	4.95%
2019/01/30	1	45.00	0	0.00	45.05	1	19	5.07%
2018/08/13	7	61.50	0	0.00	61.80	7	117	5.95%
2018/06/12	1	80.70	0	0.00	81.20	1	127	0.78%
2018/06/11	2	81.20	0	0.00	81.20	2	126	1.58%
2018/06/08	1	81.50	0	0.00	82.50	1	125	0.80%
2018/06/01	0	0.00	2	89.80	87.30	-2	112	-1.78%
2018/05/31	3	83.73	1	88.50	88.60	2	99	2.01%
2018/04/30	1	73.90	1	74.00	73.70	0	86	0.00%