祥碩 (5269)-國票-桃園券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股▲1.11%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	2072.50	2110.00	0	1,054	0.00%
2025/01/17	0	2020.00	0	2055.00	2045.00	0	1,049	0.00%
2025/01/16	0	1940.71	0	0.00	2060.00	0	1,053	0.00%
2025/01/14	0	0.00	0	2005.00	2045.00	0	1,054	0.00%
2025/01/13	0	1935.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	1970.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/07	1	2075.00	1	2070.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	0	2000.00	2065.00	0	1,088	0.00%
2025/01/03	0	0.00	0	1940.00	1955.00	0	1,076	0.00%
2025/01/02	0	1910.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/31	0	1960.00	0	1990.00	1985.00	0	1,068	0.00%
2024/12/30	0	1977.50	0	0.00	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	0	2030.00	2035.00	0	1,071	0.00%
2024/12/26	0	1995.00	0	0.00	1990.00	0	1,076	0.00%
2024/12/24	0	0.00	0	2025.00	2000.00	0	1,100	0.00%
2024/12/23	0	1990.00	0	0.00	2000.00	0	1,109	0.00%
2024/12/20	1	2020.00	1	2000.02	2000.00	0	1,116	0.00%
2024/12/19	0	1990.00	0	0.00	1990.00	0	1,106	0.00%
2024/12/17	0	0.00	0	1978.75	2075.00	0	1,089	0.00%
2024/12/16	0	1890.00	0	0.00	1890.00	0	1,050	0.00%
2024/12/13	0	0.00	0	1940.00	1925.00	0	1,040	0.00%
2024/12/12	1	1974.89	1	1989.91	1905.00	0	1,031	0.00%
2024/12/09	0	1822.50	0	1847.50	1885.00	0	994	0.00%
2024/12/05	1	1890.00	1	1884.77	1885.00	0	1,001	0.00%
2024/12/04	0	0.00	0	1720.00	1735.00	0	960	0.00%
2024/11/28	0	1535.00	0	1560.00	1560.00	0	977	0.00%
2024/11/27	1	1669.91	1	1600.05	1600.00	0	965	0.00%
2024/11/26	0	1625.00	0	1655.00	1635.00	0	955	0.00%
2024/11/25	0	1685.00	0	1700.00	1685.00	0	953	0.00%
2024/11/22	0	1660.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1729.96	1	1680.04	1680.00	0	965	0.00%
2024/11/19	0	0.00	0	1630.00	1620.00	0	961	0.00%
2024/11/18	0	1610.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0	1657.50	0	1695.00	1655.00	0	991	0.00%
2024/11/14	0	1671.67	0	0.00	1650.00	0	1,015	0.00%
2024/11/12	0	1770.00	0	1815.00	1720.00	0	1,013	0.00%
2024/11/08	1	1835.00	1	1785.00	1785.00	0	1,005	0.00%
2024/11/07	2	1797.45	2	1799.86	1795.00	0	1,002	0.00%
2024/11/06	0	0.00	0	1670.00	1675.00	0	991	0.00%
2024/11/05	0	1650.00	0	1675.00	1650.00	0	1,001	0.00%
2024/10/30	0	1645.00	0	1655.00	1630.00	0	1,020	0.00%
2024/10/29	0	1595.00	0	1610.00	1595.00	0	1,023	0.00%
2024/10/25	0	1670.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	1	1739.92	1	1695.03	1695.00	0	1,021	0.00%
2024/10/23	0	1710.00	0	1735.00	1710.00	0	1,027	0.00%
2024/10/22	1	1720.00	1	1739.98	1740.00	0	1,026	0.00%
2024/10/21	1	1620.00	1	1644.89	1655.00	0	1,014	0.00%
2024/10/18	0	1570.00	0	1630.00	1505.00	0	1,002	0.00%
2024/10/17	0	1590.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1590.00	0	1610.00	1625.00	0	1,004	0.00%
2024/10/15	0	1620.00	0	0.00	1610.00	0	1,005	0.00%
2024/10/14	2	1669.99	2	1664.97	1660.00	0	999	0.00%
2024/10/11	0	1565.00	0	1585.00	1565.00	0	985	0.00%
2024/10/09	0	1555.00	0	0.00	1540.00	0	989	0.00%
2024/10/07	0	1587.50	0	1610.00	1580.00	0	996	0.00%
2024/10/04	0	1580.00	0	1625.00	1575.00	0	1,011	0.00%
2024/10/01	0	1580.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	1657.50	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	1705.00	0	1730.00	1710.00	0	1,034	0.00%
2024/09/26	0	1660.00	0	1688.33	1685.00	0	1,028	0.00%
2024/09/25	4	1620.00	4	1626.23	1630.00	0	1,016	0.00%
2024/09/24	2	1532.48	2	1520.01	1520.00	0	1,005	0.00%
2024/09/20	0	1485.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	0.00	0	1515.00	1550.00	0	1,003	0.00%
2024/09/18	0	1485.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1540.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/12	0	1560.00	0	1563.75	1585.00	0	1,061	0.00%
2024/09/11	0	1490.00	0	1520.00	1490.00	0	1,065	0.00%
2024/09/10	0	1490.00	0	1515.00	1500.00	0	1,073	0.00%
2024/09/09	0	1470.00	0	1505.00	1470.00	0	1,088	0.00%
2024/09/06	0	1498.75	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	0	1585.00	0	1620.00	1560.00	0	1,078	0.00%
2024/09/03	0	1760.00	0	1790.00	1730.00	0	1,056	0.00%
2024/09/02	0	1760.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	0.00	0	1780.00	1770.00	0	1,048	0.00%
2024/08/28	0	1695.00	0	1725.00	1725.00	0	1,047	0.00%
2024/08/27	0	1735.00	0	1760.00	1720.00	0	1,051	0.00%
2024/08/23	1	1730.00	1	1749.97	1750.00	0	1,081	0.00%
2024/08/20	2	1725.00	2	1722.50	1715.00	0	1,079	0.00%
2024/08/19	1	1675.00	1	1649.99	1650.00	0	1,064	0.00%
2024/08/16	1	1565.00	1	1624.89	1610.00	0	1,043	0.00%
2024/08/12	0	1490.00	0	1565.00	1540.00	0	994	0.00%
2024/08/06	0	0.00	0	1390.00	1380.00	0	973	0.00%
2024/08/05	0	1365.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1555.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1690.00	0	1710.00	1620.00	0	972	0.00%
2024/07/26	0	1595.00	0	0.00	1615.00	0	971	0.00%
2024/07/22	0	1635.00	0	1665.00	1665.00	0	967	0.00%
2024/07/19	1	1860.00	1	1790.00	1790.00	0	960	0.00%
2024/07/18	0	1797.50	0	1825.00	1825.00	0	967	0.00%
2024/07/16	0	0.00	0	1915.00	1890.00	0	969	0.00%
2024/07/15	0	1880.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1970.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	0	1995.00	2020.00	0	966	0.00%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1930.00	0	1935.00	1935.00	0	958	0.00%
2024/07/08	0	1923.33	0	0.00	1895.00	0	964	0.00%
2024/07/04	0	2031.00	0	0.00	2000.00	0	959	0.00%
2024/07/03	0	2067.50	0	2110.00	2115.00	0	949	0.00%
2024/07/02	0	2086.67	0	2095.00	2085.00	0	944	0.00%
2024/07/01	0	2170.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	0	2210.00	2240.00	0	956	0.00%
2024/06/27	0	2165.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	0	2183.75	2220.00	0	973	0.00%
2024/06/25	0	2055.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2100.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2237.50	0	0.00	2190.00	0	989	0.00%
2024/06/19	0	2352.50	0	2356.67	2365.00	0	982	0.00%
2024/06/18	0	2245.00	0	2267.50	2250.00	0	959	0.00%
2024/06/17	0	2220.00	0	2250.00	2210.00	0	947	0.00%
2024/06/14	0	2200.00	0	2163.75	2210.00	0	944	0.00%
2024/06/13	0	2000.00	0	2040.00	2045.00	0	920	0.00%
2024/06/12	0	2010.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2047.50	2045.00	0	918	0.00%
2024/06/07	0	1997.50	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2045.00	0	0.00	2025.00	0	926	0.00%
2024/05/29	1	2190.00	1	2085.00	2085.00	0	938	0.00%
2024/05/28	2	2080.00	2	2102.50	2125.00	0	915	0.00%
2024/05/22	0	0.00	0	1900.00	1870.00	0	943	0.00%
2024/05/17	0	1940.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/10	2	1892.50	2	1892.50	1860.00	0	1,071	0.00%
2024/05/07	1	1894.73	2	1822.50	1840.00	-1	1,101	-0.09%
2024/05/06	1	1910.00	0	0.00	1905.00	1	1,091	0.09%
2024/05/03	2	2065.00	2	2035.00	2035.00	0	1,099	0.00%
2024/04/30	0	1920.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	1	1915.00	1	1955.00	1905.00	0	1,190	0.00%
2024/04/25	2	1837.50	2	1880.00	1835.00	0	1,190	0.00%
2024/04/24	0	1950.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/18	0	2070.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/11	1	2385.00	1	2335.00	2335.00	0	1,255	0.00%
2024/03/29	1	2470.00	1	2395.00	2395.00	0	1,253	0.00%
2024/03/25	1	2390.00	1	2325.00	2325.00	0	1,218	0.00%
2024/02/20	4	2131.25	5	2136.00	2140.00	-1	1,287	-0.08%
2024/02/19	4	1981.25	5	1984.00	2005.00	-1	1,260	-0.08%
2024/02/16	2	1962.50	1	1885.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1960.00	1985.00	-1	1,257	-0.08%