達輝-KY (5276)-國票-桃園券商分點個股進出

台股 » 個股 » 達輝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達輝-KY

(5276)

股價
22.65
漲跌
▼0.95
漲幅
-4.03%
成交量
163張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達輝-KY (5276)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	22.80	0	0.00	22.65	1	111	0.90%
2024/11/20	1	23.90	0	0.00	23.60	1	108	0.92%
2024/11/14	10	20.10	0	0.00	20.35	10	83	12.03%
2024/10/14	2	17.60	0	0.00	19.70	2	125	1.59%
2024/09/27	1	18.75	0	0.00	18.45	1	156	0.64%
2024/09/25	2	20.05	0	0.00	19.70	2	166	1.20%
2024/09/12	0	0.00	5	15.60	15.60	-5	145	-3.44%
2024/09/11	0	0.00	3	15.80	15.70	-3	145	-2.06%
2024/08/12	2	15.80	0	0.00	16.30	2	141	1.41%
2024/08/07	1	16.80	0	0.00	16.75	1	139	0.72%
2024/08/06	2	14.80	0	0.00	15.35	2	137	1.45%
2024/08/02	3	18.33	0	0.00	18.20	3	133	2.24%
2024/07/19	0	0.00	253	26.40	25.60	-253	104	-240.99%	大賣/鉅額交易
2024/07/18	0	0.00	315	24.00	24.00	-315	85	-369.00%	大賣/鉅額交易
2024/07/17	0	0.00	60	21.32	21.85	-60	71	-84.03%
2024/07/08	0	0.00	64	23.55	23.55	-64	53	-119.85%
2024/07/05	0	0.00	82	21.33	21.45	-82	44	-184.06%
2024/07/04	0	0.00	7	20.24	19.50	-7	37	-18.80%
2024/07/02	0	0.00	47	21.80	21.80	-47	27	-168.56%
2024/07/01	0	0.00	80	19.85	19.85	-80	17	-444.86%
2024/06/28	0	0.00	69	18.05	18.05	-69	13	-520.75%
2024/06/27	1	16.45	0	0.00	16.45	1	9	10.97%
2024/06/25	3	15.85	0	0.00	16.00	3	9	32.67%
2024/06/21	1	15.95	0	0.00	15.85	1	9	11.01%
2024/06/04	1	16.55	0	0.00	16.55	1	8	12.12%
2024/06/03	1	16.65	0	0.00	16.65	1	8	12.30%
2024/05/31	2	16.18	0	0.00	16.25	2	7	25.48%
2024/05/24	1	15.20	0	0.00	14.80	1	6	14.53%
2024/05/23	2	15.65	0	0.00	15.30	2	6	29.27%
2024/05/22	2	14.85	0	0.00	15.00	2	6	31.67%
2024/05/17	1	14.65	0	0.00	14.65	1	6	15.59%
2024/05/16	1	14.85	0	0.00	14.65	1	6	15.27%
2024/05/15	1	14.70	0	0.00	14.70	1	6	15.11%
2024/05/14	1	15.00	0	0.00	15.00	1	6	14.93%
2024/05/10	6	15.14	0	0.00	15.20	6	6	89.78%
2024/05/09	6	15.04	0	0.00	15.05	6	6	90.69%
2024/05/08	2	15.03	0	0.00	15.05	2	6	29.78%
2024/05/06	6	14.76	0	0.00	14.95	6	6	89.78%
2024/05/02	8	14.53	0	0.00	14.60	8	6	121.53%
2024/04/30	1	14.55	0	0.00	14.55	1	6	15.42%
2024/04/26	4	14.43	0	0.00	14.50	4	6	60.61%
2024/04/25	3	14.27	0	0.00	14.35	3	6	45.69%
2024/04/24	3	14.43	0	0.00	14.00	3	6	46.15%
2024/04/23	7	14.16	0	0.00	14.20	7	6	111.11%
2024/04/22	1	14.10	0	0.00	13.75	1	6	16.04%
2024/04/08	1	14.20	0	0.00	14.20	1	6	15.31%
2024/04/03	1	14.20	0	0.00	14.20	1	6	15.35%
2024/04/02	1	14.10	0	0.00	14.10	1	6	15.08%
2024/04/01	1	14.10	0	0.00	14.10	1	6	14.93%
2024/03/29	1	14.10	0	0.00	14.10	1	6	14.60%
2024/03/28	1	14.00	0	0.00	14.00	1	7	14.08%
2024/03/27	2	14.05	0	0.00	14.05	2	7	28.11%
2024/03/26	1	14.05	0	0.00	14.05	1	7	13.99%
2024/03/25	2	14.03	0	0.00	14.05	2	7	27.40%
2024/03/21	2	14.70	0	0.00	14.20	2	7	26.20%
2024/03/20	3	14.95	0	0.00	15.00	3	7	39.91%
2024/03/19	1	15.00	0	0.00	15.00	1	7	13.30%
2024/03/18	6	14.84	0	0.00	15.00	6	7	80.18%
2024/03/13	4	14.66	0	0.00	15.15	4	7	51.28%
2024/03/12	2	14.50	0	0.00	14.50	2	7	25.64%
2024/03/11	2	14.58	0	0.00	14.60	2	7	26.37%
2024/03/08	9	14.44	0	0.00	14.65	9	7	116.88%
2024/03/07	1	14.50	0	0.00	14.30	1	7	13.22%
2024/03/05	6	14.53	0	0.00	14.60	6	7	78.27%
2024/03/04	4	14.11	0	0.00	14.35	4	7	53.10%
2024/03/01	1	14.00	0	0.00	14.00	1	7	13.67%
2024/02/29	3	13.88	0	0.00	13.95	3	7	40.00%
2024/02/27	7	13.71	0	0.00	13.75	7	7	95.03%
2024/02/26	1	13.85	0	0.00	13.60	1	7	12.96%
2024/02/21	1	13.95	0	0.00	13.95	1	8	11.30%
2024/02/20	2	13.78	0	0.00	13.95	2	8	22.90%
2024/02/05	1	13.75	0	0.00	13.75	1	8	11.70%
2024/02/02	1	13.75	0	0.00	13.75	1	8	11.72%
2024/01/30	1	13.60	0	0.00	13.60	1	8	11.61%
2024/01/25	2	13.50	0	0.00	13.55	2	8	24.00%
2024/01/22	4	13.74	0	0.00	13.50	4	8	45.71%
2024/01/18	1	13.90	0	0.00	13.90	1	9	10.95%
2024/01/17	2	13.75	0	0.00	13.80	2	9	20.41%
2024/01/10	2	13.83	0	0.00	13.85	2	11	17.47%
2024/01/08	3	13.60	0	0.00	13.60	3	11	26.01%
2024/01/04	3	13.70	0	0.00	13.70	3	11	25.68%
2023/12/28	1	14.00	0	0.00	13.90	1	12	8.09%
2023/12/25	3	13.90	0	0.00	13.80	3	14	21.35%
2023/12/22	2	14.00	0	0.00	14.05	2	14	13.99%
2023/12/18	3	13.95	0	0.00	14.00	3	15	19.07%
2023/12/15	2	13.90	0	0.00	13.70	2	15	12.77%
2023/12/13	1	14.00	0	0.00	14.00	1	15	6.40%
2023/12/08	2	13.80	0	0.00	13.80	2	15	12.75%
2023/12/06	4	13.79	0	0.00	13.75	4	15	25.72%
2023/12/04	2	14.00	0	0.00	13.95	2	17	11.48%
2023/11/29	3	13.73	0	0.00	13.90	3	17	17.48%
2023/11/28	2	13.93	0	0.00	13.95	2	16	11.83%
2023/11/22	5	13.76	0	0.00	14.00	5	16	29.53%
2023/11/20	2	13.88	0	0.00	14.00	2	16	11.88%
2023/11/16	2	13.70	0	0.00	13.80	2	16	11.85%
2023/11/15	2	13.90	0	0.00	13.80	2	16	11.89%
2023/11/14	1	13.85	0	0.00	13.85	1	16	5.99%
2023/11/13	1	13.65	0	0.00	13.65	1	16	5.93%
2023/11/06	5	13.85	0	0.00	13.70	5	16	30.00%
2023/11/03	3	13.92	0	0.00	14.15	3	16	18.69%
2023/10/31	1	14.45	0	0.00	14.45	1	15	6.36%
2023/10/17	1	14.40	0	0.00	14.40	1	18	5.52%
2023/10/16	5	14.30	0	0.00	14.30	5	18	26.83%
2023/10/13	6	14.34	0	0.00	14.80	6	18	32.29%
2023/04/20	1	16.00	0	0.00	15.90	1	12	8.22%
2023/04/19	1	16.10	0	0.00	16.10	1	12	8.26%
2023/04/14	2	15.83	0	0.00	15.95	2	11	16.90%
2023/04/13	2	15.58	0	0.00	15.70	2	11	16.88%
2023/04/12	1	15.85	0	0.00	15.85	1	12	8.13%
2023/04/10	3	15.35	0	0.00	15.35	3	12	24.36%
2023/03/20	0	0.00	17	16.20	16.25	-17	13	-123.19%
2023/03/03	1	15.20	0	0.00	15.10	1	19	5.15%
2023/02/17	2	14.78	0	0.00	14.65	2	23	8.37%
2023/02/10	1	14.70	0	0.00	14.70	1	24	4.12%
2023/02/09	1	14.70	0	0.00	14.70	1	24	4.01%
2023/02/07	2	14.50	0	0.00	14.50	2	24	8.08%
2022/07/18	0	0.00	1	15.00	14.95	-1	30	-3.31%
2022/04/14	4	12.98	0	0.00	13.25	4	20	19.56%
2022/03/25	4	12.96	0	0.00	13.00	4	21	18.29%
2022/03/24	2	12.90	0	0.00	13.00	2	21	9.40%
2022/03/23	1	12.45	0	0.00	12.60	1	20	4.81%
2022/03/22	1	12.30	0	0.00	12.45	1	20	4.79%
2022/03/21	1	12.15	0	0.00	12.25	1	20	4.83%
2022/03/17	2	11.98	0	0.00	12.00	2	20	9.76%
2022/03/16	13	11.89	0	0.00	11.90	13	20	63.52%
2022/03/15	29	11.95	0	0.00	12.00	29	20	142.98%
2022/03/14	5	12.80	0	0.00	12.70	5	18	27.57%
2022/03/11	28	12.99	0	0.00	12.80	28	17	156.72%
2022/03/04	2	13.20	0	0.00	12.95	2	16	12.15%
2022/03/03	11	13.51	0	0.00	13.35	11	15	69.26%
2022/03/02	3	14.07	0	0.00	14.30	3	14	20.27%
2022/02/21	1	14.75	0	0.00	15.85	1	12	7.80%
2022/02/17	3	14.95	0	0.00	14.60	3	12	23.23%
2022/02/16	4	15.30	0	0.00	15.35	4	12	31.83%
2022/02/15	8	15.33	0	0.00	15.30	8	12	64.09%
2022/02/10	2	14.75	0	0.00	15.45	2	12	16.33%
2022/02/09	11	14.36	0	0.00	14.70	11	11	93.22%
2022/02/08	6	14.12	0	0.00	14.50	6	11	50.78%
2022/02/07	3	13.98	0	0.00	14.45	3	11	26.28%
2022/01/25	1	13.90	0	0.00	13.75	1	11	8.85%
2022/01/21	1	13.90	0	0.00	13.90	1	11	8.92%
2022/01/20	2	14.00	0	0.00	14.10	2	11	17.91%
2022/01/19	1	14.30	0	0.00	13.50	1	10	9.23%
2022/01/18	3	14.38	0	0.00	14.45	3	9	30.15%
2022/01/17	9	14.20	0	0.00	14.20	9	9	91.22%
2022/01/14	1	14.20	0	0.00	13.95	1	9	10.64%
2021/11/22	2	15.98	0	0.00	16.15	2	8	24.84%
2021/05/19	1	16.05	0	0.00	15.90	1	26	3.84%
2021/05/18	1	16.30	0	0.00	16.05	1	26	3.77%
2021/05/17	1	15.05	0	0.00	15.80	1	26	3.80%
2021/05/14	10	16.15	0	0.00	16.15	10	26	37.59%
2021/05/10	2	20.50	0	0.00	20.10	2	23	8.40%
2021/05/07	1	20.60	0	0.00	21.00	1	24	4.15%
2021/05/05	2	20.88	0	0.00	20.85	2	23	8.42%
2021/05/04	2	20.88	0	0.00	20.95	2	24	8.29%
2021/05/03	5	21.00	0	0.00	21.00	5	24	20.63%
2021/04/29	16	21.18	0	0.00	21.20	16	24	65.84%
2021/04/28	12	21.00	0	0.00	21.20	12	24	49.48%
2021/04/27	7	20.94	0	0.00	21.00	7	24	28.91%
2021/04/26	7	20.91	0	0.00	20.85	7	24	28.79%
2021/04/23	1	20.80	0	0.00	20.80	1	24	4.08%
2021/04/22	20	20.82	0	0.00	21.00	20	25	78.59%
2021/04/21	8	21.05	0	0.00	20.85	8	25	31.09%
2021/04/20	13	20.66	0	0.00	20.85	13	26	49.43%
2021/04/19	14	20.60	0	0.00	20.55	14	26	53.23%
2021/04/16	18	20.35	0	0.00	20.60	18	26	67.54%
2021/04/14	9	19.86	0	0.00	20.30	9	30	29.72%
2021/04/13	5	20.90	0	0.00	20.85	5	31	15.72%
2021/04/09	34	19.52	0	0.00	21.70	34	32	104.08%
2021/04/08	0	0.00	14	21.55	21.25	-14	30	-45.33%
2021/04/07	10	19.56	0	0.00	19.60	10	29	34.23%
2021/04/06	4	19.06	0	0.00	19.00	4	29	13.62%
2021/04/01	1	18.50	0	0.00	18.50	1	29	3.42%
2021/03/31	5	18.26	0	0.00	18.80	5	29	17.09%
2021/03/26	6	19.10	0	0.00	19.20	6	29	20.58%
2021/03/25	3	19.32	0	0.00	19.40	3	29	10.22%
2021/03/24	5	19.36	0	0.00	19.50	5	29	16.94%
2021/03/23	13	19.49	3	19.40	19.85	10	29	34.05%
2021/03/22	10	19.22	0	0.00	19.40	10	29	34.38%
2021/03/19	6	18.91	0	0.00	19.00	6	28	20.85%
2021/03/18	8	19.01	0	0.00	19.15	8	28	27.89%
2021/03/17	19	18.58	0	0.00	18.80	19	28	66.75%
2021/03/16	8	18.28	0	0.00	18.60	8	28	28.29%
2021/03/15	19	18.37	0	0.00	18.65	19	28	67.82%
2021/03/12	1	17.90	0	0.00	18.05	1	27	3.68%
2021/03/11	2	17.85	0	0.00	18.15	2	27	7.27%
2021/03/10	1	18.00	0	0.00	18.00	1	27	3.59%
2021/03/09	1	17.80	0	0.00	18.10	1	27	3.62%
2021/03/04	2	17.90	0	0.00	17.90	2	30	6.66%
2021/03/03	13	17.88	0	0.00	18.00	13	30	42.98%
2021/03/02	3	18.05	0	0.00	18.10	3	30	9.97%
2021/02/25	2	17.88	0	0.00	17.85	2	29	6.77%
2021/02/23	2	17.75	0	0.00	17.95	2	29	6.70%
2021/02/22	17	17.60	0	0.00	17.40	17	30	56.54%
2021/02/19	3	17.50	0	0.00	17.55	3	30	9.97%
2021/02/18	38	17.38	0	0.00	17.60	38	31	121.99%
2021/02/17	30	17.05	0	0.00	17.20	30	31	96.10%
2021/02/04	18	16.36	0	0.00	16.80	18	31	57.66%
2021/02/02	23	16.01	0	0.00	16.30	23	34	66.44%
2021/01/21	4	15.94	0	0.00	16.00	4	36	11.04%
2021/01/19	2	16.08	0	0.00	16.15	2	37	5.35%
2021/01/18	1	15.90	0	0.00	15.95	1	38	2.58%
2021/01/15	2	16.00	0	0.00	15.85	2	41	4.84%
2021/01/14	8	16.12	0	0.00	16.40	8	41	19.09%
2021/01/13	26	15.99	0	0.00	16.00	26	42	61.30%
2021/01/12	6	16.11	0	0.00	15.55	6	42	14.19%
2021/01/11	18	15.88	0	0.00	16.20	18	41	42.87%
2021/01/06	2	16.90	0	0.00	17.05	2	43	4.57%
2021/01/05	12	16.93	0	0.00	17.70	12	43	27.52%
2021/01/04	6	15.50	1	16.85	16.40	5	44	11.18%
2020/12/31	12	15.27	0	0.00	15.35	12	46	25.83%
2020/12/30	1	15.15	0	0.00	15.10	1	55	1.81%
2020/12/29	7	15.11	0	0.00	15.15	7	58	11.92%
2020/12/28	33	15.23	0	0.00	15.50	33	61	53.30%
2020/12/25	8	15.14	0	0.00	15.15	8	64	12.39%
2020/12/24	3	15.20	0	0.00	15.20	3	64	4.62%
2020/12/23	1	15.20	0	0.00	15.20	1	66	1.50%
2020/12/21	35	15.34	0	0.00	15.55	35	67	52.16%
2020/12/18	37	15.21	2	15.15	15.20	35	66	52.29%
2020/12/17	24	15.07	0	0.00	15.20	24	66	35.89%
2020/12/16	10	14.96	0	0.00	15.10	10	66	14.94%
2020/12/15	5	14.81	0	0.00	14.80	5	66	7.48%
2020/12/14	6	14.98	0	0.00	15.00	6	67	8.95%
2020/12/10	1	14.60	0	0.00	15.00	1	68	1.47%
2020/12/09	1	14.55	0	0.00	15.15	1	68	1.45%
2020/12/08	7	14.93	0	0.00	14.80	7	71	9.75%
2020/12/07	10	15.00	0	0.00	15.25	10	77	12.97%
2020/12/04	7	15.11	0	0.00	15.30	7	79	8.80%
2020/12/03	17	15.21	0	0.00	15.30	17	79	21.44%
2020/12/02	0	0.00	4	15.50	15.15	-4	79	-5.03%
2020/11/30	9	15.07	0	0.00	15.00	9	79	11.36%
2020/11/27	19	14.95	0	0.00	15.00	19	78	24.13%
2020/11/26	17	14.99	0	0.00	15.45	17	77	21.84%
2020/11/25	14	14.79	0	0.00	14.90	14	76	18.25%
2020/11/24	9	14.49	0	0.00	14.70	9	76	11.74%
2020/11/23	5	14.58	0	0.00	14.60	5	76	6.54%
2020/11/20	16	14.42	0	0.00	14.60	16	76	20.97%
2020/11/19	3	14.53	0	0.00	14.60	3	76	3.93%
2020/11/18	12	14.65	0	0.00	14.65	12	76	15.70%
2020/11/17	2	15.10	0	0.00	14.50	2	76	2.63%
2020/11/16	18	15.11	0	0.00	15.10	18	76	23.44%
2020/11/13	18	15.62	0	0.00	15.75	18	75	23.71%
2020/11/12	4	15.91	0	0.00	15.20	4	74	5.34%
2020/11/11	14	15.99	0	0.00	15.80	14	75	18.67%
2020/11/10	6	15.14	0	0.00	16.25	6	74	8.06%
2020/11/06	16	13.85	0	0.00	13.90	16	71	22.42%
2020/11/05	9	13.63	0	0.00	13.85	9	71	12.66%
2020/11/04	37	13.44	0	0.00	13.65	37	70	52.59%
2020/11/03	5	13.47	0	0.00	13.35	5	69	7.19%
2020/10/30	13	13.42	0	0.00	13.50	13	69	18.71%
2020/10/29	6	13.06	0	0.00	13.55	6	69	8.66%
2020/10/28	11	13.47	0	0.00	13.35	11	69	15.84%
2020/10/27	22	13.38	0	0.00	13.30	22	68	32.10%
2020/10/26	8	13.38	0	0.00	13.30	8	68	11.68%
2020/10/23	8	13.93	0	0.00	13.95	8	67	11.93%
2020/10/22	8	14.10	0	0.00	14.20	8	64	12.44%
2020/09/30	4	11.65	0	0.00	12.10	4	46	8.65%
2020/09/25	1	10.45	0	0.00	10.30	1	42	2.35%
2020/09/07	7	9.47	0	0.00	9.30	7	30	22.86%
2020/09/04	1	9.12	0	0.00	9.12	1	30	3.30%
2020/08/31	1	9.20	0	0.00	9.00	1	32	3.07%
2020/08/28	2	9.07	0	0.00	9.01	2	32	6.09%
2020/08/26	2	9.26	0	0.00	9.26	2	34	5.81%
2020/08/21	6	9.37	0	0.00	9.31	6	34	17.47%
2020/08/18	1	9.64	0	0.00	9.64	1	33	2.99%
2020/08/17	1	9.45	0	0.00	9.45	1	34	2.87%
2020/08/11	2	9.57	0	0.00	9.45	2	34	5.75%
2020/08/10	3	9.49	0	0.00	9.50	3	34	8.63%
2020/08/06	1	9.39	0	0.00	9.37	1	34	2.92%
2020/05/25	1	8.10	0	0.00	8.30	1	14	6.77%
2020/04/17	2	8.96	0	0.00	8.96	2	11	17.07%
2020/04/15	2	8.96	0	0.00	8.94	2	11	17.39%
2019/12/27	0	0.00	8	10.98	11.05	-8	6	-117.65%
2019/12/26	0	0.00	2	11.10	11.10	-2	6	-31.92%
2019/12/24	0	0.00	2	11.25	11.25	-2	6	-31.67%
2019/12/18	0	0.00	1	11.60	11.60	-1	6	-15.79%
2019/12/17	0	0.00	1	11.60	11.60	-1	6	-15.79%
2019/12/16	0	0.00	2	11.75	11.75	-2	6	-30.93%
2019/12/13	0	0.00	1	11.60	11.75	-1	6	-15.38%
2019/12/12	0	0.00	1	11.45	11.75	-1	6	-14.89%
2019/12/11	0	0.00	1	11.50	11.55	-1	6	-16.67%
2019/12/06	0	0.00	1	11.40	11.40	-1	6	-16.26%
2019/11/28	0	0.00	1	11.45	11.45	-1	6	-16.49%
2019/11/27	0	0.00	11	11.49	11.35	-11	6	-183.33%
2019/10/04	0	0.00	3	12.47	12.40	-3	5	-55.91%
2018/08/23	1	15.00	0	0.00	15.00	1	8	11.19%
2018/05/31	1	15.15	0	0.00	15.05	1	8	11.32%
2018/05/24	2	16.05	0	0.00	16.00	2	8	22.95%
2018/05/22	2	16.28	0	0.00	16.25	2	8	23.81%
2018/05/14	3	16.55	0	0.00	16.60	3	8	33.96%
2018/05/08	2	16.95	0	0.00	16.95	2	9	22.14%
2018/05/07	1	17.25	0	0.00	17.45	1	9	11.05%
2018/04/27	8	17.00	0	0.00	17.10	8	9	80.27%
2018/04/26	2	18.08	0	0.00	17.70	2	9	21.02%
2018/04/24	2	18.30	0	0.00	18.30	2	9	20.73%
2018/04/19	2	18.33	0	0.00	18.30	2	9	20.58%
2018/04/16	1	18.45	0	0.00	18.25	1	10	9.92%
2018/04/10	6	18.82	0	0.00	18.90	6	10	56.96%
2018/04/09	4	18.70	0	0.00	19.50	4	10	37.44%
2018/04/03	2	18.40	0	0.00	18.35	2	10	18.78%
2018/03/30	2	18.65	0	0.00	18.65	2	10	18.52%
2018/03/22	1	19.10	0	0.00	19.10	1	11	8.47%
2018/03/20	2	19.45	0	0.00	19.20	2	11	17.09%
2018/03/16	4	19.79	0	0.00	19.80	4	11	33.90%
2018/03/15	10	19.54	0	0.00	19.90	10	11	85.23%
2018/03/13	2	19.58	0	0.00	19.70	2	11	16.76%
2018/03/09	2	19.65	0	0.00	19.80	2	12	16.46%
2018/03/08	1	19.30	0	0.00	19.30	1	12	8.24%
2018/02/12	2	19.45	0	0.00	19.45	2	9	20.03%
2018/01/10	13	20.00	0	0.00	20.30	13	11	116.77%
2018/01/09	1	19.85	0	0.00	19.70	1	10	9.38%