杰力 (5299)-國票-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
451張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	109.50	0	0.00	108.50	0.1	144	0.03%
2024/04/10	0	0.00	0.2	110.50	110.00	-0.2	143	-0.14%
2024/04/08	0.2	110.50	0	0.00	110.00	0.2	142	0.14%
2024/04/01	0	0.00	0.2	115.00	114.00	-0.2	140	-0.14%
2024/03/21	0.1	116.50	0	0.00	113.50	0.1	133	0.05%
2024/03/20	0	117.00	0	0.00	116.50	0	126	0.03%
2024/03/11	0.2	121.50	0	0.00	121.00	0.2	121	0.13%
2024/03/07	0.1	123.75	0	0.00	122.00	0.1	120	0.08%
2024/03/04	0	125.00	0	0.00	126.00	0	134	0.03%
2024/02/19	0.1	129.50	0	0.00	129.50	0.1	144	0.03%
2024/02/15	0	0.00	0.3	124.50	125.00	-0.3	139	-0.22%
2024/02/05	0.2	123.00	0	0.00	121.50	0.2	136	0.15%
2024/01/30	0.1	123.50	0	0.00	123.50	0.1	130	0.04%
2024/01/24	0	0.00	2	128.00	126.50	-2	137	-1.45%
2024/01/16	0	0.00	0.3	126.00	125.00	-0.3	136	-0.18%
2024/01/11	0	0.00	0.2	124.50	124.50	-0.2	139	-0.14%
2024/01/09	0.2	126.50	0	0.00	124.00	0.2	156	0.13%
2024/01/08	0.2	127.50	1	127.00	127.00	-0.8	156	-0.54%
2024/01/05	1	128.00	0	0.00	127.50	1	156	0.64%
2024/01/04	0.1	128.50	0	0.00	127.00	0.1	155	0.06%
2023/12/28	0	0.00	0.2	132.50	132.00	-0.2	152	-0.10%
2023/12/20	0	130.00	0	0.00	129.00	0	148	0.00%
2023/12/19	0.1	128.73	0	0.00	128.00	0.1	146	0.07%
2023/12/13	0.1	132.50	0	0.00	131.00	0.1	147	0.07%
2023/12/05	0.1	131.00	0	0.00	130.50	0.1	148	0.06%
2023/12/04	0.1	133.00	1	133.00	132.00	-0.9	152	-0.62%
2023/12/01	2.1	134.50	0	0.00	134.00	2.1	152	1.38%
2023/11/29	0	0.00	0.2	137.00	135.50	-0.2	146	-0.11%
2023/11/27	1	134.00	0	0.00	131.00	1	136	0.73%
2023/11/23	0	0.00	0.1	132.00	128.50	-0.1	131	-0.07%
2023/11/21	0.1	127.00	0	0.00	128.00	0.1	125	0.04%
2023/11/20	0	0.00	0.1	126.50	126.50	-0.1	124	-0.08%
2023/11/10	0	0.00	0.3	120.00	120.50	-0.3	118	-0.21%
2023/11/03	0	117.50	0	0.00	118.00	0	124	0.02%
2023/10/30	0.2	122.00	0	0.00	122.00	0.2	120	0.18%
2023/10/27	0.2	122.50	0	0.00	122.00	0.2	123	0.12%
2023/10/25	0.1	124.50	0	0.00	124.50	0.1	130	0.04%
2023/10/24	0	0.00	1	123.00	123.00	-1	137	-0.73%
2023/10/18	1	127.00	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	0.4	129.00	131.00	-0.4	140	-0.28%
2023/10/11	0.2	123.00	0	0.00	122.50	0.2	135	0.15%
2023/09/22	0.1	123.00	0	0.00	123.50	0.1	153	0.03%
2023/09/07	0	0.00	0.3	124.50	124.00	-0.3	200	-0.15%
2023/08/31	0	0.00	0.2	114.50	115.50	-0.2	192	-0.10%
2023/08/09	0.1	113.50	0	0.00	112.00	0.1	204	0.06%
2023/08/08	0.1	115.00	0	0.00	114.00	0.1	202	0.04%
2023/08/02	0.1	119.50	0	0.00	118.50	0.1	200	0.05%
2023/07/27	0.2	122.00	0	0.00	121.00	0.2	192	0.08%
2023/07/26	0	0.00	0.2	130.00	128.50	-0.2	186	-0.11%
2023/07/25	0	128.50	0	0.00	128.50	0	182	0.01%
2023/07/19	0	129.00	0	0.00	127.50	0	189	0.01%
2023/07/17	0.1	128.00	0	0.00	128.00	0.1	195	0.05%
2023/07/12	0.1	126.50	0	0.00	126.00	0.1	199	0.05%
2023/07/11	0.1	127.00	0	0.00	127.50	0.1	201	0.05%
2023/07/10	0.1	128.50	0	0.00	126.50	0.1	202	0.02%
2023/06/28	0.1	129.00	0	0.00	128.00	0.1	231	0.05%
2023/06/20	0	132.50	0	0.00	132.00	0	234	0.02%
2023/06/14	272	141.16	285	139.92	137.00	-13	232	-5.60%	大買/大賣/
2023/06/13	29	139.24	16	139.34	143.00	13	212	6.13%
2023/05/18	0	0.00	0.2	130.75	131.00	-0.2	228	-0.09%
2023/05/17	0	0.00	0.2	130.50	130.50	-0.2	231	-0.06%
2023/05/16	0	0.00	0.1	129.00	129.00	-0.1	230	-0.04%
2023/05/09	0.1	129.00	0	0.00	128.50	0.1	251	0.04%
2023/05/02	0.1	128.00	0	0.00	128.00	0.1	278	0.02%
2023/02/24	0.2	135.00	0	0.00	131.00	0.2	393	0.06%
2023/02/09	0	0.00	0.2	133.00	132.00	-0.2	460	-0.04%
2023/01/13	0	0.00	0.1	118.50	119.00	-0.1	407	-0.03%
2023/01/12	0	0.00	0.1	120.50	121.00	-0.1	402	-0.03%
2022/12/06	0.3	122.00	0	0.00	120.50	0.3	391	0.08%
2022/11/25	0	0.00	0.5	125.00	126.00	-0.5	341	-0.15%
2022/09/16	0.2	112.00	0	0.00	110.50	0.2	304	0.07%
2022/08/09	0.2	123.50	0	0.00	120.00	0.2	400	0.06%
2022/08/02	0	0.00	1	129.50	129.00	-1	395	-0.25%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/07	0	136.00	0	0.00	133.00	0	384	0.00%
2022/06/27	0.2	160.00	0	0.00	159.50	0.2	376	0.04%
2022/05/03	0	173.00	0	0.00	169.50	0	335	0.00%
2022/02/24	0	0.00	1	187.00	184.00	-1	764	-0.13%
2022/02/23	1	190.50	0	0.00	189.50	1	766	0.13%
2022/02/22	0	0.00	1	185.50	187.00	-1	777	-0.13%
2022/02/17	1	194.00	0	0.00	193.50	1	876	0.11%
2022/02/09	0	0.00	1	189.00	192.00	-1	943	-0.11%
2022/02/08	1	187.00	0	0.00	187.00	1	951	0.11%
2022/02/07	0.1	186.00	0	0.00	183.00	0.1	962	0.01%
2022/01/25	1	185.00	1	181.50	181.50	0	1,001	0.00%
2022/01/19	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2022/01/17	0	0.00	2	191.00	190.50	-2	1,135	-0.18%
2022/01/14	1	183.50	0	0.00	185.00	1	1,151	0.09%
2022/01/03	0	0.00	1	214.00	212.00	-1	974	-0.10%
2021/12/24	0	0.00	1	193.00	192.50	-1	955	-0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/09	1	192.00	1	193.50	192.00	0	1,075	0.00%
2021/12/06	0	0.00	3	193.67	194.00	-3	1,105	-0.27%
2021/11/26	1	183.00	0	0.00	182.00	1	1,489	0.07%
2021/11/18	2	201.50	0	0.00	197.00	2	1,658	0.12%
2021/11/17	1	203.00	0	0.00	200.50	1	1,682	0.06%
2021/11/11	0	0.00	1	191.00	192.50	-1	1,730	-0.06%
2021/11/04	1	189.50	1	189.00	192.00	0	1,878	0.00%
2021/10/27	1	180.50	12	181.42	185.50	-11	1,915	-0.57%
2021/10/26	10	179.00	0	0.00	179.00	10	1,927	0.52%
2021/10/22	0	0.00	10	181.50	183.00	-10	2,041	-0.49%
2021/10/15	2	176.75	2.2	169.50	169.50	-0.2	2,465	-0.01%
2021/10/14	0	0.00	0.2	165.50	166.00	-0.2	2,525	-0.01%
2021/10/13	0.1	162.00	0	0.00	160.00	0.1	2,616	0.00%
2021/10/07	0	0.00	1	173.50	174.00	-1	2,806	-0.04%
2021/10/04	0.2	165.00	0	0.00	160.50	0.2	3,004	0.01%
2021/10/01	1	168.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	3	172.67	173.00	-3	3,086	-0.10%
2021/09/27	10	178.50	0	0.00	175.50	10	3,237	0.31%
2021/09/23	0	0.00	1	181.50	179.00	-1	3,250	-0.03%
2021/09/17	1	179.00	0	0.00	180.50	1	3,285	0.03%
2021/09/13	0	0.00	0.3	173.00	173.00	-0.3	3,344	-0.01%
2021/09/08	0.1	174.00	1	171.00	170.00	-0.9	3,350	-0.03%
2021/09/07	0.2	180.00	0	0.00	178.00	0.2	3,327	0.00%
2021/09/06	0	0.00	21	185.07	181.50	-21	3,293	-0.64%
2021/09/03	0.2	190.00	0	0.00	188.50	0.2	3,229	0.00%
2021/09/02	5	212.20	1	208.00	196.00	4	3,190	0.13%
2021/09/01	0	0.00	31	209.13	217.50	-31	3,053	-1.02%
2021/08/31	1	208.50	23	209.04	204.00	-22	3,004	-0.73%
2021/08/30	0	0.00	2	205.00	199.00	-2	2,935	-0.07%
2021/08/25	2	204.50	7	204.93	204.00	-5	2,879	-0.17%
2021/08/24	8	207.75	6	210.00	204.00	2	2,851	0.07%
2021/08/23	2	208.50	1	207.00	212.50	1	2,830	0.04%
2021/08/20	9	198.72	0	0.00	203.00	9	2,794	0.32%
2021/08/19	24	201.17	0	0.00	191.50	24	2,750	0.87%
2021/08/18	40	194.13	0	0.00	205.50	40	2,708	1.48%
2021/08/16	1	204.50	1	202.00	202.00	0	2,654	0.00%
2021/08/11	0	0.00	10	198.10	201.00	-10	2,571	-0.39%
2021/08/04	3	243.67	4	239.88	240.00	-1	2,495	-0.04%
2021/08/03	8	250.38	4	251.88	247.50	4	2,492	0.16%
2021/08/02	4	245.75	3	245.83	248.00	1	2,482	0.04%
2021/07/30	0	0.00	1	251.00	242.00	-1	2,465	-0.04%
2021/07/29	6	249.33	12	249.00	251.50	-6	2,443	-0.25%
2021/07/28	5	219.30	0	0.00	238.50	5	2,415	0.21%
2021/07/27	7	248.07	0	0.00	238.50	7	2,358	0.30%
2021/07/26	1	263.00	1	265.00	265.00	0	2,319	0.00%
2021/07/23	0	0.00	0.2	241.00	241.00	-0.2	2,266	-0.01%
2021/07/21	1	241.00	1	243.00	250.00	0	2,219	0.00%
2021/07/19	6	233.00	6	236.92	238.00	0	2,079	0.00%
2021/07/16	1	220.00	1	225.50	220.00	0	2,020	0.00%
2021/07/13	3	204.50	4	206.50	211.00	-1	1,913	-0.05%
2021/07/12	1	197.00	0	0.00	197.00	1	1,802	0.06%
2021/07/09	0	0.00	10	177.00	179.50	-10	1,751	-0.57%
2021/07/08	10	180.00	0	0.00	179.50	10	1,774	0.56%
2021/07/02	0	0.00	1	170.50	170.00	-1	1,690	-0.06%
2021/06/28	1	166.50	0	0.00	171.50	1	1,945	0.05%
2021/06/24	1	169.50	1	167.00	167.00	0	2,346	0.00%
2021/06/21	0	0.00	1	155.00	156.50	-1	2,426	-0.04%
2021/06/18	0	0.00	1	162.00	158.50	-1	2,420	-0.04%
2021/06/17	2	159.00	0	0.00	159.00	2	2,417	0.08%
2021/06/16	0	0.00	1	158.50	155.50	-1	2,429	-0.04%
2021/06/10	1	156.50	0	0.00	157.00	1	2,486	0.04%
2021/05/03	0	0.00	1	163.50	160.50	-1	2,491	-0.04%
2021/04/28	1	180.50	0	0.00	180.50	1	2,412	0.04%
2021/04/07	1	181.50	1	183.50	176.00	0	2,068	0.00%
2021/04/01	1	168.00	1	167.00	167.50	0	1,929	0.00%
2021/03/30	2	171.75	2	172.50	168.00	0	1,857	0.00%
2021/03/26	1	147.00	2	143.75	147.50	-1	1,426	-0.07%
2021/03/25	0	0.00	1	143.00	138.00	-1	1,369	-0.07%
2021/03/22	1	134.00	0	0.00	133.50	1	1,295	0.08%
2021/03/18	0	0.00	1	135.50	136.00	-1	1,525	-0.07%
2021/03/17	0	0.00	1	137.00	134.00	-1	1,554	-0.06%
2021/03/16	1	138.00	2	138.25	136.50	-1	1,528	-0.07%
2021/03/15	0	0.00	1	140.00	138.00	-1	1,525	-0.07%
2021/03/11	0	0.00	1	129.50	131.00	-1	1,451	-0.07%
2021/03/10	0.2	129.00	0	0.00	126.00	0.2	1,437	0.01%
2021/03/03	0	0.00	2	128.50	129.00	-2	1,453	-0.14%
2021/02/25	3	130.83	1	130.50	131.00	2	1,478	0.14%
2021/02/24	1	131.00	0	0.00	133.00	1	1,442	0.07%
2021/02/23	1	128.50	0	0.00	128.00	1	1,406	0.07%
2021/02/05	10	117.50	0	0.00	117.50	10	1,369	0.73%
2021/01/26	0	0.00	1	118.00	118.50	-1	1,386	-0.07%
2021/01/13	0	0.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/06	0	0.00	0.2	130.50	123.00	-0.2	1,274	-0.02%
2020/12/31	0	0.00	4	127.00	124.00	-4	1,268	-0.32%
2020/12/29	0	0.00	1	126.00	124.50	-1	1,312	-0.08%
2020/12/28	0.2	125.50	0	0.00	124.50	0.2	1,296	0.02%
2020/12/25	2	126.25	4	124.75	124.00	-2	1,265	-0.16%
2020/12/24	1	118.50	0	0.00	120.00	1	1,177	0.08%
2020/12/15	7	123.43	0	0.00	117.50	7	1,108	0.63%
2020/12/14	9	124.78	10	127.40	130.00	-1	1,009	-0.10%
2020/12/10	3	118.17	2	118.00	118.00	1	798	0.13%
2020/12/08	1	116.50	0	0.00	118.00	1	748	0.13%
2020/12/03	1	115.50	0	0.00	115.50	1	714	0.14%
2020/11/25	0	0.00	1	115.50	116.00	-1	640	-0.16%
2020/11/23	5	115.50	5	113.50	113.50	0	629	0.00%
2020/11/17	0	0.00	0.3	111.50	111.50	-0.3	617	-0.05%
2020/11/16	1	114.00	0	0.00	113.00	1	623	0.16%
2020/11/12	0	0.00	1	110.50	109.00	-1	584	-0.17%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/10	1	106.00	0	0.00	107.00	1	578	0.17%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/16	1	110.00	1	114.50	109.50	0	683	0.00%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/14	0	0.00	1	112.00	113.00	-1	654	-0.15%
2020/10/07	1	115.00	1	115.50	112.00	0	594	0.00%
2020/09/15	0	0.00	10	107.50	108.00	-10	972	-1.03%
2020/09/09	10	106.50	0	0.00	106.50	10	1,000	1.00%
2020/08/27	1	112.00	10	113.00	111.00	-9	1,295	-0.69%
2020/08/12	10	109.50	0	0.00	109.50	10	1,488	0.67%
2020/08/07	0	0.00	1	111.50	111.50	-1	1,558	-0.06%
2020/08/03	0	0.00	4	120.00	119.50	-4	1,644	-0.24%
2020/07/30	0.1	121.50	2	120.00	118.50	-1.9	1,766	-0.11%
2020/07/29	2	116.00	2	117.00	115.50	0	1,784	0.00%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/14	2	116.50	0	0.00	116.50	2	1,819	0.11%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/07	0	0.00	1	120.50	119.50	-1	1,772	-0.06%
2020/07/06	1	131.00	3	131.83	132.00	-2	1,643	-0.12%
2020/07/03	0	0.00	1	121.50	120.00	-1	1,521	-0.07%
2020/07/02	0	0.00	20	120.50	120.50	-20	1,522	-1.31%
2020/06/29	0	0.00	50	117.40	117.00	-50	1,480	-3.38%
2020/06/24	0	0.00	10	119.00	119.00	-10	1,467	-0.68%
2020/06/23	60	115.42	0	0.00	115.00	60	1,455	4.12%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/11	1	114.50	1	118.50	114.00	0	1,452	0.00%
2020/06/10	1	117.50	0	0.00	117.50	1	1,439	0.07%
2020/06/08	1.2	121.74	40	121.63	120.00	-38.9	1,430	-2.72%
2020/06/04	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2020/06/02	40	118.38	0	0.00	118.00	40	1,218	3.28%
2020/06/01	10	114.00	0	0.00	115.00	10	1,165	0.86%
2020/05/29	10	114.00	0	0.00	113.50	10	1,161	0.86%
2020/05/15	1	113.50	0	0.00	112.00	1	1,034	0.10%
2020/05/06	0	0.00	1	111.50	109.50	-1	779	-0.13%
2020/04/30	0.1	99.10	0	0.00	99.00	0.1	672	0.01%
2020/04/28	0	0.00	1	98.50	98.00	-1	681	-0.15%
2020/04/24	1	97.40	0	0.00	97.00	1	680	0.15%
2020/04/22	5	89.78	5	89.84	92.00	0	626	0.00%
2020/04/15	0	0.00	1	88.10	89.20	-1	600	-0.17%
2020/04/09	1	84.60	0	0.00	84.50	1	604	0.17%
2020/04/08	0	0.00	2	85.55	86.00	-2	607	-0.33%
2020/04/07	1	82.30	0	0.00	83.80	1	641	0.16%
2020/03/31	0	0.00	1	78.50	78.20	-1	667	-0.15%
2020/03/30	1	76.00	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	1	78.70	77.50	-1	673	-0.15%
2020/03/26	1	76.20	0	0.00	76.60	1	663	0.15%
2020/03/12	1	99.10	1	95.60	92.10	0	689	0.00%
2020/03/11	0	0.00	1	101.50	99.10	-1	716	-0.14%
2020/03/10	1	98.10	1	97.80	102.00	0	717	0.00%
2020/03/05	1	112.00	1	108.50	107.00	0	706	0.00%
2020/03/04	0	0.00	1	105.00	107.00	-1	690	-0.14%
2020/03/03	1	102.00	0	0.00	102.00	1	692	0.14%
2020/03/02	1	100.00	0	0.00	100.00	1	693	0.14%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	5	109.00	0	0.00	108.00	5	687	0.73%
2020/02/07	1	98.00	1	100.00	98.00	0	761	0.00%
2019/12/19	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2019/12/13	1	107.50	0	0.00	106.50	1	1,520	0.07%
2019/12/09	0	0.00	2	112.25	111.50	-2	1,535	-0.13%
2019/12/06	1	116.50	0	0.00	115.00	1	1,541	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/12	0	0.00	16	111.94	115.00	-16	1,895	-0.84%
2019/11/06	2	127.00	0	0.00	125.50	2	1,821	0.11%
2019/10/31	0	0.00	1	126.50	124.50	-1	1,842	-0.05%
2019/10/29	3	127.17	3	127.83	125.00	0	1,820	0.00%
2019/10/28	2	132.50	0	0.00	127.50	2	1,806	0.11%
2019/10/25	6	129.42	10	129.40	129.50	-4	1,704	-0.23%
2019/10/23	2	125.50	6	126.58	124.00	-4	1,653	-0.24%
2019/10/22	0	0.00	6	124.25	124.50	-6	1,614	-0.37%
2019/10/21	1	121.00	0	0.00	124.50	1	1,574	0.06%
2019/10/14	0	0.00	0.2	122.50	122.00	-0.2	1,599	-0.01%
2019/10/09	0.2	120.00	0	0.00	120.00	0.2	1,598	0.01%
2019/10/08	2	123.50	1.1	122.54	121.50	0.9	1,606	0.06%
2019/10/04	0	122.00	0	0.00	121.50	0	1,578	0.00%
2019/09/26	4.1	118.51	0	0.00	118.50	4.1	1,649	0.25%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/20	1	123.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	1	129.00	7	128.07	123.00	-6	1,692	-0.35%
2019/09/17	1	118.50	0	0.00	120.00	1	1,571	0.06%
2019/09/16	1	118.00	0	0.00	118.00	1	1,576	0.06%
2019/09/12	1	120.50	0	0.00	120.50	1	1,578	0.06%
2019/09/09	6	123.17	6	123.08	123.50	0	1,575	0.00%
2019/09/04	0	0.00	1	118.00	119.00	-1	1,479	-0.07%
2019/08/27	0	0.00	1	120.50	119.00	-1	1,403	-0.07%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	26	120.98	0	0.00	120.00	26	1,358	1.91%
2019/08/19	0	0.00	1	118.00	117.50	-1	1,240	-0.08%
2019/08/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2019/07/29	2	124.75	2	123.25	122.50	0	1,267	0.00%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	4	124.38	2.3	126.15	125.50	1.7	1,301	0.13%
2019/07/24	1.3	121.27	1	120.50	121.50	0.3	1,237	0.02%
2019/07/16	0	0.00	1	121.00	120.50	-1	1,171	-0.09%
2019/07/11	0	0.00	1	120.00	119.00	-1	1,087	-0.09%
2019/07/08	1	120.00	1	120.50	114.50	0	1,025	0.00%
2019/07/04	7	113.36	7	112.21	112.50	0	931	0.00%
2019/07/03	0	0.00	1	113.00	112.00	-1	909	-0.11%
2019/07/02	1	109.00	1	109.50	112.50	0	895	0.00%
2019/07/01	1	107.50	0	0.00	107.00	1	831	0.12%
2019/06/24	0	0.00	2	105.75	106.00	-2	803	-0.25%
2019/06/19	2	104.00	2	102.50	103.00	0	756	0.00%
2019/06/18	1	104.00	1	102.50	102.00	0	765	0.00%
2019/06/17	1	100.50	1	100.00	100.00	0	751	0.00%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/11	1	101.50	2	100.25	99.80	-1	825	-0.12%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/03	3	98.73	2	98.25	97.00	1	931	0.11%
2019/05/31	1	96.60	0	0.00	98.50	1	929	0.11%
2019/05/30	0	0.00	1	97.00	97.00	-1	930	-0.11%
2019/05/29	0	0.00	2	95.10	96.50	-2	951	-0.21%
2019/05/28	1	96.60	0	0.00	96.00	1	962	0.10%
2019/05/27	2	100.50	2	98.40	96.10	0	970	0.00%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/21	2	100.75	2	101.75	103.50	0	1,031	0.00%
2019/05/17	1	107.50	6	106.33	104.00	-5	1,066	-0.47%
2019/05/16	1	103.00	0	0.00	103.00	1	1,025	0.10%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/13	1	100.00	0	0.00	99.10	1	1,128	0.09%
2019/05/09	2	105.00	1	102.50	100.00	1	1,151	0.09%
2019/05/08	0	0.00	1	104.50	104.50	-1	1,159	-0.09%
2019/05/07	1	105.50	2	104.75	105.00	-1	1,181	-0.08%
2019/05/06	4	104.25	3	105.33	103.00	1	1,204	0.08%
2019/05/02	1	100.00	4	102.13	103.00	-3	1,263	-0.24%
2019/04/30	1	95.00	0	0.00	95.00	1	1,281	0.08%
2019/04/29	2	97.90	0	0.00	95.60	2	1,406	0.14%
2019/04/24	1	100.50	1	102.50	101.00	0	1,633	0.00%
2019/04/17	0	0.00	1	104.00	102.50	-1	1,744	-0.06%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/04/10	2	104.75	0	0.00	104.50	2	1,851	0.11%
2019/04/08	0	0.00	1	106.00	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	1	103.00	2	99.50	101.50	-1	1,961	-0.05%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/19	0	0.00	1	106.00	105.50	-1	2,288	-0.04%
2019/03/18	1	104.00	15	104.50	104.50	-14	2,326	-0.60%
2019/03/15	1	107.00	1	107.50	107.50	0	2,363	0.00%
2019/03/14	3	106.17	1	106.00	103.50	2	2,416	0.08%
2019/03/13	1	108.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	1	110.00	1	113.50	108.00	0	2,501	0.00%
2019/03/11	1	110.50	0	0.00	112.50	1	2,507	0.04%
2019/03/05	1	120.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	123.00	14	123.00	123.00	-13	2,675	-0.49%
2019/02/27	13	118.50	0	0.00	121.50	13	2,681	0.48%
2019/02/25	0	0.00	1	122.50	122.00	-1	2,694	-0.04%
2019/02/22	2	120.50	1	120.50	120.00	1	2,673	0.04%
2019/02/21	1	123.00	0	0.00	122.50	1	2,694	0.04%
2019/02/19	5	126.00	5	124.00	122.00	0	2,684	0.00%
2019/02/14	0	0.00	1	126.00	122.50	-1	2,633	-0.04%
2019/02/13	0	0.00	2	125.00	121.00	-2	2,572	-0.08%
2019/02/12	2	123.00	0	0.00	122.00	2	2,546	0.08%
2019/02/11	0	0.00	1	118.50	121.50	-1	2,537	-0.04%
2019/01/29	1	117.00	0	0.00	116.00	1	2,561	0.04%
2019/01/23	4	123.63	2	123.75	121.50	2	2,523	0.08%
2019/01/22	1	124.00	2	121.25	122.00	-1	2,447	-0.04%
2019/01/21	5	119.00	5	121.20	123.00	0	2,398	0.00%
2019/01/18	6	116.25	6	116.42	116.00	0	2,287	0.00%
2019/01/16	2	114.25	1	111.50	111.50	1	2,183	0.05%
2019/01/15	0	0.00	2	109.75	113.00	-2	2,081	-0.10%
2019/01/14	1	107.00	0	0.00	103.00	1	2,027	0.05%
2019/01/10	0	0.00	1	109.50	108.00	-1	2,042	-0.05%
2019/01/08	2	109.50	1	111.50	108.00	1	2,061	0.05%
2018/12/28	1	107.00	1	105.00	105.00	0	2,026	0.00%
2018/12/24	1	111.50	1	112.50	110.00	0	1,966	0.00%
2018/12/20	0	0.00	1	110.00	109.00	-1	1,969	-0.05%
2018/12/18	2	121.50	2	118.50	119.00	0	1,981	0.00%
2018/12/17	0	0.00	1	129.50	125.50	-1	1,959	-0.05%
2018/12/13	1	129.00	0	0.00	127.00	1	1,913	0.05%
2018/12/12	2	129.25	2	129.75	128.00	0	1,841	0.00%
2018/12/11	2	122.50	1	120.50	120.50	1	1,772	0.06%
2018/12/10	0	0.00	1	119.50	119.50	-1	1,738	-0.06%
2018/12/07	1	115.50	2	119.25	117.00	-1	1,690	-0.06%
2018/12/06	1	120.00	0	0.00	109.50	1	1,628	0.06%
2018/12/05	3	126.50	2	125.75	121.50	1	1,587	0.06%
2018/12/04	6	128.00	0	0.00	127.00	6	1,507	0.40%
2018/12/03	16	131.72	6	135.08	134.50	10	1,483	0.67%
2018/11/30	2	121.50	3	123.17	125.00	-1	1,424	-0.07%
2018/11/29	1	118.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	1	114.50	1	117.00	117.00	0	1,336	0.00%
2018/11/27	0	0.00	5	106.50	107.00	-5	1,293	-0.39%
2018/11/26	0	0.00	6	97.27	97.50	-6	1,283	-0.47%
2018/11/22	10	93.30	5	97.30	91.00	5	1,322	0.38%
2018/11/21	1	92.90	5	92.30	93.80	-4	1,317	-0.30%
2018/11/09	5	84.60	0	0.00	85.60	5	1,362	0.37%
2018/11/08	0	0.00	5	85.80	85.70	-5	1,389	-0.36%
2018/10/31	1	76.60	0	0.00	78.50	1	1,548	0.06%
2018/10/15	0	0.00	2	88.00	84.50	-2	1,872	-0.11%
2018/10/12	2	85.75	0	0.00	87.00	2	1,874	0.11%
2018/10/09	0	0.00	1	101.00	98.00	-1	1,915	-0.05%
2018/10/04	1	124.00	1	119.50	119.50	0	1,983	0.00%
2018/10/01	1	118.00	0	0.00	121.50	1	1,992	0.05%
2018/09/27	5	120.50	5	120.00	118.00	0	2,042	0.00%
2018/09/26	1	121.00	1	117.50	117.50	0	2,021	0.00%
2018/09/06	10	121.00	5	120.00	121.00	5	2,396	0.21%
2018/08/29	1	125.50	6	124.92	124.50	-5	2,486	-0.20%
2018/08/27	6	118.67	1	117.50	121.50	5	2,459	0.20%
2018/08/22	1	135.50	1	129.50	129.50	0	2,649	0.00%
2018/08/16	5	134.50	0	0.00	134.50	5	2,851	0.18%
2018/08/13	0	0.00	10	136.50	136.00	-10	2,788	-0.36%
2018/08/10	10	138.00	33	146.00	137.50	-23	2,747	-0.84%
2018/08/08	33	157.00	0	0.00	157.00	33	2,663	1.24%
2018/08/07	2	157.25	2	156.00	152.00	0	2,612	0.00%
2018/08/02	1	155.00	1	147.00	147.00	0	2,506	0.00%
2018/08/01	1	152.50	2	151.25	151.00	-1	2,446	-0.04%
2018/07/31	2	149.00	11	146.36	144.50	-9	2,366	-0.38%
2018/07/30	10	147.50	17	141.50	147.50	-7	2,317	-0.30%
2018/07/27	16	146.50	21	148.95	143.00	-5	2,275	-0.22%
2018/07/26	21	142.19	16	136.56	142.00	5	2,205	0.23%
2018/07/25	16	134.41	15	135.80	134.50	1	2,155	0.05%
2018/07/24	16	136.25	14	137.00	135.00	2	2,150	0.09%
2018/07/23	14	130.64	11	131.27	132.00	3	2,104	0.14%
2018/07/20	10	130.20	10	135.40	131.00	0	2,083	0.00%
2018/07/19	5	134.10	5	137.00	134.50	0	2,057	0.00%
2018/07/18	5	135.50	0	0.00	136.00	5	2,046	0.24%
2018/07/16	5	153.00	0	0.00	149.50	5	2,011	0.25%
2018/07/11	1	137.00	1	132.50	132.50	0	1,911	0.00%
2018/07/05	0	0.00	2	136.00	128.00	-2	1,811	-0.11%
2018/07/04	0	0.00	1	144.00	141.50	-1	1,773	-0.06%
2018/07/03	2	146.00	8	148.00	144.00	-6	1,749	-0.34%
2018/06/27	3	140.33	3	139.33	132.50	0	1,565	0.00%
2018/06/21	0	0.00	1	133.50	143.00	-1	1,414	-0.07%
2018/06/20	1	132.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	1	140.50	0	0.00	139.00	1	1,330	0.08%
2018/06/15	2	154.00	0	0.00	154.00	2	1,312	0.15%
2018/06/13	1	152.00	1	152.00	152.00	0	1,256	0.00%
2018/06/12	1	165.00	0	0.00	158.00	1	1,249	0.08%
2018/06/11	6	156.00	1	158.00	161.50	5	1,231	0.41%
2018/06/08	1	137.00	1	140.00	147.00	0	1,208	0.00%
2018/06/07	1	137.00	2	136.50	136.50	-1	1,184	-0.08%
2018/06/06	2	129.25	2	133.50	135.50	0	1,170	0.00%
2018/06/05	1	135.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	1	135.00	0	0.00	134.00	1	1,162	0.09%
2018/06/01	1	126.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	2	136.50	3	133.83	126.50	-1	1,148	-0.09%
2018/05/30	4	122.13	4	125.63	129.50	0	1,041	0.00%
2018/05/29	1	117.00	1	118.00	118.00	0	946	0.00%
2018/05/28	1	101.00	1	107.50	107.50	0	870	0.00%
2018/05/08	0	0.00	1	86.60	86.00	-1	1,006	-0.10%
2018/05/03	1	86.20	0	0.00	82.60	1	1,098	0.09%
2018/04/26	0	0.00	1	92.80	89.40	-1	1,238	-0.08%
2018/04/25	1	91.30	0	0.00	92.10	1	1,232	0.08%
2018/04/02	0	0.00	1	97.50	97.10	-1	1,093	-0.09%
2018/03/22	0	0.00	1	109.00	104.50	-1	1,063	-0.09%
2018/03/21	2	104.00	0	0.00	106.00	2	1,039	0.19%
2018/03/08	1	108.50	0	0.00	108.50	1	912	0.11%
2018/03/06	0	0.00	1	108.50	108.50	-1	865	-0.12%
2018/03/05	1	110.00	0	0.00	107.00	1	851	0.12%
2018/03/02	0	0.00	2	111.25	111.00	-2	834	-0.24%
2018/02/27	2	110.00	1	111.00	111.00	1	795	0.13%
2018/02/26	1	110.00	0	0.00	117.00	1	754	0.13%
2018/02/23	0	0.00	1	114.00	114.00	-1	717	-0.14%
2018/02/22	0	0.00	1	98.00	104.00	-1	666	-0.15%
2018/02/12	1	87.90	2	88.70	88.50	-1	589	-0.17%
2018/02/09	2	86.40	0	0.00	84.00	2	571	0.35%
2018/02/07	0	0.00	1	88.60	88.60	-1	546	-0.18%
2018/02/06	1	85.80	0	0.00	89.20	1	520	0.19%
2018/01/29	0	0.00	2	84.40	88.00	-2	345	-0.58%
2018/01/26	2	81.80	0	0.00	84.50	2	315	0.63%
2018/01/25	0	0.00	1	83.80	81.90	-1	284	-0.35%
2018/01/24	1	82.80	0	0.00	85.00	1	257	0.39%