• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.15%
  • 成交量
    534張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213299.503303.00304.5007040.00%
2024/11/200303.5000.00302.5007070.00%
2024/11/1900.000308.50309.0007020.00%
2024/11/150303.5000.00306.5007090.00%
2024/11/140304.000307.00308.5007110.00%
2024/11/130310.0000.00305.5007050.00%
2024/11/120311.000316.50311.5007000.00%
2024/11/1100.000316.00318.0006900.00%
2024/11/080310.000313.25313.0006810.00%
2024/11/0600.000305.50305.0006730.00%
2024/11/040302.0000.00300.0006940.00%
2024/11/010303.250306.50305.0007030.00%
2024/10/292307.5000.00313.0026960.29%
2024/10/281321.001317.00317.0006950.00%
2024/10/241326.903322.33315.00-2699-0.29%
2024/10/2300.000308.50310.5006780.00%
2024/10/2200.000305.00306.5006820.00%
2024/10/2100.000298.17300.0006870.00%
2024/10/180293.500297.50293.0006900.00%
2024/10/170291.0000.00292.0006920.00%
2024/10/160293.5000.00293.5006990.00%
2024/10/151296.501298.48298.5007030.00%
2024/10/140291.5000.00289.0006990.00%
2024/10/1100.000290.16296.0007000.00%
2024/09/300284.501286.50282.00-1740-0.13%
2024/09/2600.000289.14287.0007570.00%
2024/09/2500.001287.00287.00-1757-0.13%
2024/09/2400.000285.25287.0007580.00%
2024/09/200281.500284.75282.0007740.00%
2024/09/191276.001279.50279.5007870.00%
2024/09/161283.0000.00281.5018450.12%
2024/09/1100.001277.00276.50-1869-0.12%
2024/09/102285.482280.28279.0008750.00%
2024/09/090273.5000.00276.0008740.00%
2024/09/060278.0000.00280.0008870.00%
2024/09/050280.5000.00276.0009050.00%
2024/09/040277.000283.00281.5009110.00%
2024/09/030285.0000.00284.5009370.00%
2024/09/021289.501289.45289.5009420.00%
2024/08/2900.000281.50282.0009420.00%
2024/08/2800.000280.00280.0009480.00%
2024/08/2700.000.5276.50277.00-0.5968-0.05%
2024/08/261280.001278.00277.5009730.00%
2024/08/220276.5000.00273.5009810.00%
2024/08/191281.502279.01279.50-11,012-0.10%
2024/08/161276.500275.00276.0011,0180.10%
2024/08/141270.001269.50268.5001,0600.00%
2024/08/0700.000260.00264.0001,1720.00%
2024/08/061253.001252.48252.5001,1960.00%
2024/08/050245.2100.00239.0001,1880.00%
2024/08/020266.2000.00262.5001,2000.00%
2024/08/0100.000273.50274.5001,2630.00%
2024/07/3100.000267.58268.5001,2770.00%
2024/07/300257.3300.00262.5001,3040.00%
2024/07/290263.5000.00264.0001,3140.00%
2024/07/260262.5000.00261.5001,3190.00%
2024/07/180278.0000.00279.0001,3530.00%
2024/07/170282.5000.00284.0001,3820.00%
2024/07/150283.0000.00283.0001,5590.00%
2024/07/120.1288.0000.00284.500.11,6070.00%
2024/07/110288.0000.00295.0001,7300.00%
2024/07/0100.001277.50278.50-12,004-0.05%
2024/06/2800.000.1274.90275.00-0.12,0260.00%
2024/06/2700.000273.67273.5002,0370.00%
2024/06/2600.000272.63271.5002,0280.00%
2024/06/250261.500266.00268.0002,0240.00%
2024/06/210.1276.7900.00275.500.11,9830.00%
2024/06/200277.7500.00279.5001,9650.00%
2024/06/195278.0000.00278.0051,9650.25%
2024/06/180277.0000.00280.0001,9840.00%
2024/06/170279.0000.00276.5001,9810.00%
2024/06/1400.001281.00284.50-11,988-0.05%
2024/06/131284.5000.00286.0011,9840.05%
2024/06/1100.001273.50276.00-11,983-0.05%
2024/06/061268.0000.00270.0011,9590.05%
2024/06/0500.001267.00268.50-11,955-0.05%
2024/05/3000.005268.50268.00-51,981-0.25%
2024/05/271265.0000.00264.5011,9920.05%
2024/05/2200.001269.00270.00-11,960-0.05%
2024/05/202272.501266.00266.0011,9420.05%
2024/05/173268.173269.67271.0001,9100.00%
2024/05/161265.001263.50263.5001,8640.00%
2024/05/131260.001260.00260.0001,8330.00%
2024/05/101264.501258.00258.0001,8260.00%
2024/05/071261.501263.00263.0001,7640.00%
2024/04/2300.001254.00251.50-11,532-0.07%
2024/04/2200.000251.00249.5001,4920.00%
2024/04/194266.252263.25258.0021,4340.14%
2024/04/181263.002260.00260.00-11,292-0.08%
2024/04/172263.272264.00265.0001,2320.00%
2024/04/1618255.725256.00251.50131,0951.19%
2024/04/120249.0000.00248.5009100.00%
2024/04/100.1247.0000.00244.500.18660.01%
2024/04/092257.502255.50252.0008430.00%
2024/04/082254.002254.75254.5007930.00%
2024/04/021235.001236.00236.0007140.00%
2024/03/2100.001215.00219.00-1608-0.16%
2024/03/1400.000.1207.00207.50-0.1532-0.02%
2024/03/1200.000.2211.00211.00-0.2499-0.04%
2024/03/070.3207.331209.50208.50-0.7450-0.16%
2024/02/2700.000.5193.50194.00-0.5384-0.13%
2024/02/2000.001197.00195.00-1382-0.26%
2024/02/0500.000.1193.00193.00-0.1355-0.03%
2024/01/2600.000.2185.00186.00-0.2357-0.06%
2024/01/2300.002186.00186.00-2363-0.55%
2024/01/2200.000.2184.50184.50-0.2364-0.05%
2024/01/180.2180.0000.00180.000.23640.04%
2024/01/080.2182.0000.00181.500.23520.04%
2023/11/300.1184.5000.00183.000.13900.03%
2023/11/1700.001184.50184.50-1377-0.26%
2023/11/161181.5000.00184.5013790.26%
2023/11/1300.002180.25180.00-2389-0.51%
2023/11/1000.000.1179.50179.00-0.1393-0.03%
2023/11/0700.001177.00178.50-1397-0.25%
2023/11/0200.002170.00171.00-2382-0.52%
2023/10/312171.0000.00169.0023780.53%
2023/10/3000.000.2169.00170.00-0.2381-0.05%
2023/10/240.1167.5000.00168.000.13890.03%
2023/10/170168.5000.00167.0004060.00%
2023/10/110.1166.5000.00167.500.14250.02%
2023/10/042.2164.1100.00163.502.24140.53%
2023/10/030169.5000.00169.0003890.01%
2023/09/180.1174.5000.00174.000.14320.01%
2023/09/130174.5000.00173.5004360.00%
2023/09/1100.000.3172.50171.50-0.3449-0.06%
2023/08/280.1169.0000.00167.500.15190.02%
2023/08/2500.000.3169.00168.00-0.3528-0.06%
2023/08/230166.5000.00166.5005450.00%
2023/08/210.1168.3800.00167.000.15370.02%
2023/08/1700.001169.50169.50-1521-0.19%
2023/08/151169.5000.00168.5015060.20%
2023/08/140.1171.5000.00169.500.15040.02%
2023/08/090177.5000.00176.5004920.00%
2023/08/080.1177.5000.00177.000.14900.02%
2023/08/0200.000.3177.00176.50-0.3486-0.06%
2023/08/010.2178.0000.00177.500.24780.04%
2023/07/311180.5000.00179.5014670.21%
2023/07/250.1182.0000.00181.500.14620.01%
2023/07/2400.000.2183.00183.50-0.2467-0.03%
2023/07/2100.000.1182.50182.50-0.1471-0.02%
2023/07/1900.000.3182.00182.00-0.3487-0.06%
2023/07/144183.0000.00183.0044950.81%
2023/07/120.1180.0000.00179.500.14920.02%
2023/07/110.1178.5000.00179.000.14920.02%
2023/07/070.1177.5000.00175.500.14940.01%
2023/07/0600.000.1180.00179.00-0.1488-0.02%
2023/07/050.2181.0000.00180.500.24820.04%
2023/07/040.1181.5000.00180.500.14770.02%
2023/06/300.1182.5000.00182.500.14750.01%
2023/06/290.1181.5000.00181.500.14720.02%
2023/06/280.2182.2500.00182.000.24690.04%
2023/06/260.1183.5000.00182.000.14590.02%
2023/06/200.1187.0000.00186.000.14510.02%
2023/06/160.1190.0000.00187.500.14560.02%
2023/06/0700.000.3200.00201.00-0.3446-0.07%
2023/06/052197.5000.00197.0024250.47%
2023/05/301199.0000.00201.5014280.23%
2023/05/2600.000.2194.00193.50-0.2411-0.05%
2023/05/240.1190.5000.00191.500.14230.02%
2023/05/030.1186.5000.00185.000.14670.01%
2023/04/1900.001189.00189.00-1400-0.25%
2023/04/181189.002191.00192.00-1393-0.25%
2023/04/1700.001190.50190.50-1389-0.26%
2023/04/1400.001192.00192.00-1387-0.26%
2023/04/1300.001191.50191.50-1387-0.26%
2023/03/161182.5000.00181.0013780.26%
2023/03/142186.0000.00185.5023780.53%
2023/03/131190.0000.00193.0013640.27%
2023/03/0800.001194.00194.00-1362-0.28%
2023/03/061195.0000.00195.0013430.29%
2022/10/180.2150.0000.00149.000.23410.04%
2022/10/120151.0000.00152.0003380.00%
2022/09/2600.000.1162.00158.00-0.1349-0.01%
2022/08/1200.001164.50163.50-1425-0.24%
2022/07/110.8136.9100.00137.000.84080.20%
2022/06/080.2167.5000.00166.000.23430.04%
2022/03/2900.003167.00166.00-3645-0.46%
2022/01/2600.005165.00165.00-5578-0.86%
2022/01/175170.0000.00171.5055320.94%
2021/12/3000.001158.00158.00-1352-0.28%
2021/12/2000.001151.00151.00-1331-0.30%
2021/12/140.3146.0000.00145.000.33250.09%
2021/12/070.3147.0000.00146.000.33500.09%
2021/11/250.2146.5000.00147.500.25100.04%
2021/11/190.1148.5000.00149.000.15000.02%
2021/11/181.1152.8600.00152.001.14930.22%
2021/11/1700.001148.00150.50-1483-0.21%
2021/10/2500.001139.00139.00-1503-0.20%
2021/10/0400.000.5134.06134.00-0.5583-0.09%
2021/10/010.1136.0000.00135.000.15850.02%
2021/09/3000.000139.00137.5005760.00%
2021/09/280.1141.0000.00140.500.15980.02%
2021/09/271142.0000.00142.5015970.17%
2021/09/240.1142.5000.00143.500.16010.02%
2021/09/220.1142.0000.00142.500.16310.02%
2021/09/160.1143.0000.00143.000.16390.02%
2021/09/140.3141.0000.00144.000.36390.05%
2021/09/130.1140.0000.00142.000.16330.01%
2021/09/100.1141.0000.00141.000.16320.02%
2021/09/090.1139.5000.00141.000.16340.02%
2021/09/080.1139.0000.00138.500.16260.02%
2021/09/070.2141.2500.00142.000.26130.03%
2021/09/060.1143.5000.00143.000.15800.02%
2021/08/0200.001.1133.07134.50-1.1831-0.13%
2021/07/2600.001134.00132.00-1852-0.12%
2021/07/232131.5000.00131.5028500.24%
2021/06/1500.003123.00123.00-31,047-0.29%
2021/06/1100.000.5124.50123.50-0.51,103-0.05%
2021/06/040.2122.5000.00121.500.21,1120.01%
2021/06/020.2134.0000.00133.000.21,0880.02%
2021/05/190.1129.5000.00129.000.11,0310.01%
2021/05/0400.001134.00135.00-1962-0.10%
2021/04/2200.000136.00135.0001,0110.00%
2021/04/094139.7500.00139.5049770.41%
2021/04/0700.004139.00137.50-4937-0.43%
2021/04/0600.000136.00135.5009150.00%
2021/04/0100.003135.50136.00-3914-0.33%
2021/03/223133.5000.00134.5038310.36%
2021/03/1200.001121.50121.00-1711-0.14%
2021/02/181120.5000.00122.5016940.14%
2021/01/192122.5000.00122.0026940.29%
2021/01/182119.5000.00120.5026840.29%
2021/01/1300.008119.00120.50-8685-1.17%
2020/12/2900.000118.00118.5006730.00%
2020/12/1000.000.3121.50121.00-0.3684-0.04%
2020/10/260.2114.0000.00113.500.27270.02%
2020/10/1400.005117.00117.00-5864-0.58%
2020/09/095114.001113.50115.5041,1660.34%
2020/09/081116.5000.00115.0011,1650.09%
2020/08/1400.001119.50123.00-11,246-0.08%
2020/08/063128.3300.00127.0031,2210.25%
2020/07/271118.501.5118.34118.50-0.51,152-0.04%
2020/07/241115.5000.00114.0011,1200.09%
2020/07/200.2113.0000.00113.000.21,0930.02%
2020/07/1000.001113.50112.00-11,085-0.09%
2020/07/021112.5000.00113.5019280.11%
2020/06/1000.000.2109.00108.50-0.21,056-0.02%
2020/06/0500.002107.75108.50-21,084-0.18%
2020/06/031107.5000.00108.0011,1040.09%
2020/06/0200.001107.50107.50-11,092-0.09%
2020/06/0100.002106.25106.00-21,086-0.18%
2020/05/291105.5000.00104.0011,0790.09%
2020/05/2600.005106.00106.50-51,092-0.46%
2020/05/2500.005105.00105.00-51,080-0.46%
2020/05/2210105.0014105.00104.50-41,079-0.37%
2020/05/2117105.5300.00106.00171,0661.59%
2020/03/200.280.9000.0080.500.29920.02%
2020/03/18288.5000.0084.0029590.21%
2020/02/1900.000108.00108.0001,1280.00%
2020/01/1000.002109.00108.00-21,065-0.19%
2019/12/112108.0000.00111.0021,1600.17%
2019/12/0900.001106.00108.50-11,112-0.09%
2019/12/061105.002.4103.66105.00-1.41,068-0.13%
2019/12/0500.002101.50102.00-21,020-0.20%
2019/11/2900.00199.7099.50-11,017-0.10%
2019/11/2600.000.399.70100.00-0.31,021-0.03%
2019/11/2500.000100.50101.0001,0000.00%
2019/11/2000.00298.2098.50-2932-0.21%
2019/11/12296.0000.0096.4029950.20%
2019/11/110.296.60296.6096.60-1.81,027-0.18%
2019/11/0700.00298.7098.70-21,031-0.19%
2019/10/300.296.1000.0096.000.21,0590.02%
2019/10/290.296.3000.0096.200.21,0450.02%
2019/10/23296.7000.0097.5021,0240.20%
2019/10/21498.9000.0098.3041,0330.39%
2019/10/1400.00297.7097.60-2920-0.22%
2019/10/03295.4000.0096.0028920.22%
2019/10/0100.00297.3097.50-2843-0.24%
2019/08/13188.0000.0088.5015410.18%
2019/06/2500.00183.0083.00-1567-0.18%
2019/05/300.281.3000.0081.200.26540.03%
2019/05/28181.8000.0080.3016500.15%
2019/04/2400.00186.4086.60-1526-0.19%
2019/04/1100.00183.5083.10-1462-0.22%
2019/04/0800.00181.2081.40-1442-0.23%
2018/11/0600.00166.1064.90-1540-0.19%
2018/11/0500.00165.1065.00-1543-0.18%
2018/11/020.265.0000.0064.500.25400.04%
2018/11/01164.0000.0064.2015380.19%
2018/10/310.364.5000.0064.000.35310.05%
2018/10/111.266.8700.0065.401.25870.20%
2018/10/090.269.9000.0069.600.25810.03%
2018/10/0100.000.271.3071.10-0.2572-0.03%
2018/09/28270.85670.9070.70-4576-0.69%
2018/09/200.270.6000.0070.000.25740.03%
2018/09/1800.000.473.6073.20-0.4556-0.07%
2018/09/1700.001073.4073.60-10560-1.78%
2018/09/110.272.4000.0072.000.25710.03%
2018/09/070.274.7000.0074.200.25630.04%
2018/08/15383.10183.0083.1025470.37%
2018/08/100.282.6000.0082.500.24990.04%
2018/07/30284.102.484.0284.00-0.4478-0.08%
2018/06/0700.000.182.2082.20-0.1554-0.03%
2018/06/060.882.9000.0083.000.85580.15%
2018/04/240.281.0000.0080.400.29140.02%
2018/04/200.184.0000.0083.800.11,0030.01%
2018/03/22087.000.587.0087.00-0.51,194-0.04%
2018/03/060.281.0000.0080.500.21,1830.02%
2018/02/2600.000.184.2083.90-0.11,244-0.01%
2018/02/230.184.4000.0084.200.11,2530.01%
2018/02/1200.00483.2083.10-41,366-0.29%
2018/02/080.183.0000.0083.000.11,3880.01%
2018/02/070.183.0000.0082.900.11,3960.01%
2018/02/050.186.9000.0086.500.11,3630.01%
2018/01/1800.00190.1087.60-11,240-0.08%
2018/01/17188.4000.0089.0011,2020.08%
2018/01/16186.20187.6087.3001,1560.00%
2018/01/0200.00681.4881.90-6987-0.61%
崇越 相關文章