• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001105.00105.00-15,450-0.02%
2025/01/1300.0020102.65102.50-205,410-0.37%
2025/01/1020109.0020.4109.02109.00-0.45,313-0.01%
2025/01/0941108.4121110.79106.50205,2450.38%
2025/01/071.4105.3600.00104.501.45,0450.03%
2025/01/0600.001100.50102.00-15,003-0.02%
2024/12/272115.5000.00115.5024,7730.04%
2024/12/2500.002119.00119.00-24,698-0.04%
2024/12/2443120.9040114.19115.5034,5970.07%
2024/12/2310124.4010122.00124.5004,3490.00%
2024/12/201127.001.2123.96125.50-0.24,2570.00%
2024/12/1900.000.1121.50122.00-0.14,1530.00%
2024/12/180.1118.5000.00119.000.14,0700.00%
2024/12/172.1120.332122.25122.500.14,0110.00%
2024/12/1600.001127.00119.50-13,885-0.03%
2024/12/132.1123.751124.50121.001.13,6220.03%
2024/12/126124.5811125.18120.00-53,461-0.14%
2024/12/1100.001118.00119.00-13,096-0.03%
2024/12/0900.001115.00121.50-12,881-0.03%
2024/12/062121.002118.50118.5002,7680.00%
2024/12/052119.5000.00120.0022,7120.07%
2024/12/0411118.9511118.41121.0002,5790.00%
2024/12/0312114.1311114.18116.0012,2900.04%
2024/12/022105.254107.13110.00-21,893-0.11%
2024/11/29199.808398.82100.00-821,654-4.96%
2024/11/28195.8000.0095.0011,6060.06%
2024/11/27199.0021101.2996.00-201,591-1.26%
2024/11/2200.00195.7095.70-11,424-0.07%
2024/11/2100.00192.6092.20-11,373-0.07%
2024/11/07191.20291.2590.70-11,501-0.07%
2024/11/06186.1000.0086.0011,4820.07%
2024/11/04188.5000.0088.4011,5310.07%
2024/10/11191.6000.0091.8012,0360.05%
2024/10/09194.80495.2094.70-32,060-0.15%
2024/10/08293.1000.0093.1022,0750.10%
2024/10/0400.00495.5391.60-42,096-0.19%
2024/10/01695.1700.0095.2062,0910.29%
2024/09/2700.00198.1098.10-12,083-0.05%
2024/09/2600.003100.0097.90-32,066-0.15%
2024/09/25399.002101.0099.0012,0450.05%
2024/09/241101.001101.00101.0002,0010.00%
2024/09/2300.009398.7998.50-931,931-4.82%
2024/09/1300.005196.6997.00-512,098-2.43%
2024/09/12295.1000.0095.0022,1810.09%
2024/09/0600.005290.1692.90-522,391-2.17%
2024/09/044387.8400.0087.00432,3931.80%
2024/09/031293.16294.0093.10102,3800.42%
2024/08/30195.60197.2095.5002,3830.00%
2024/08/2900.0010595.3796.50-1052,386-4.40% 大賣/鉅額交易
2024/08/2700.00591.4491.30-52,340-0.21%
2024/08/262091.2900.0090.90202,3500.85%
2024/08/2100.002692.2991.50-262,405-1.08%
2024/08/191091.951093.2091.8002,4070.00%
2024/08/163290.594291.1991.00-102,419-0.41%
2024/08/152585.282586.0686.9002,3960.00%
2024/08/141084.7000.0084.80102,3890.42%
2024/08/13286.0000.0085.7022,3890.08%
2024/08/122586.203585.1786.00-102,391-0.42%
2024/08/05176.2000.0076.2012,3370.04%
2024/08/021084.6000.0084.60102,3750.42%
2024/08/0100.001289.4489.70-122,424-0.49%
2024/07/311288.0000.0088.00122,4760.48%
2024/07/301687.651588.5988.9012,5110.04%
2024/07/296192.5000.0090.70612,5482.39%
2024/07/2600.00597.8897.10-52,557-0.20%
2024/07/2300.00498.55100.50-42,588-0.15%
2024/07/223095.623297.4397.00-22,587-0.08%
2024/07/182104.2569105.17102.50-672,541-2.64%
2024/07/1700.0015104.00102.00-152,455-0.61%
2024/07/1637102.572103.50102.50352,4481.43%
2024/07/1541104.6582105.76104.00-412,433-1.68%
2024/07/1232101.4492100.53101.50-602,284-2.63%
2024/07/1100.001099.2499.30-102,196-0.46%
2024/07/10296.752397.3998.70-212,189-0.96%
2024/07/09694.13596.5093.8012,2190.05%
2024/07/083196.6200.0095.80312,2191.40%
2024/07/0500.00698.6798.40-62,274-0.26%
2024/07/03597.501597.5296.80-102,365-0.42%
2024/07/021096.3000.0096.30102,3910.42%
2024/07/01698.08598.9097.0012,4070.04%
2024/06/27198.0000.0096.0012,4760.04%
2024/06/261698.9710101.0098.1062,4900.24%
2024/06/253597.772597.8199.40102,5160.40%
2024/06/2497101.7942103.80101.50552,5072.19%
2024/06/21399.603100.50100.5002,5640.00%
2024/06/20199.703101.83101.50-22,811-0.07%
2024/06/192100.2017102.8599.30-152,931-0.51%
2024/06/1829100.6911100.4599.70182,8390.63%
2024/06/17198.203397.8098.20-322,682-1.19%
2024/06/1400.00189.0089.30-12,598-0.04%
2024/06/13386.87387.6387.4002,5970.00%
2024/06/1200.00188.4088.90-12,572-0.04%
2024/06/11288.7500.0087.7022,5820.08%
2024/06/0700.00392.1092.20-32,596-0.12%
2024/06/06291.55391.7091.50-12,621-0.04%
2024/06/05292.6500.0092.5022,6380.08%
2024/06/04494.40296.0593.5022,7590.07%
2024/06/03193.901394.4093.70-122,880-0.42%
2024/05/31694.18394.1094.0033,1290.10%
2024/05/30295.4500.0095.0023,2830.06%
2024/05/294896.66396.8796.60453,2921.37%
2024/05/28497.58397.4397.6013,2880.03%
2024/05/2700.00295.6095.70-23,270-0.06%
2024/05/2400.001193.7894.70-113,270-0.34%
2024/05/23693.4200.0093.3063,2820.18%
2024/05/22295.204493.9395.40-423,300-1.27%
2024/05/21192.2000.0091.8013,3250.03%
2024/05/206193.6200.0093.30613,3291.83%
2024/05/175593.73694.1094.30493,3531.46%
2024/05/16794.11595.5094.0023,3760.06%
2024/05/152994.73595.6094.20243,3940.71%
2024/05/141294.191794.8894.70-53,425-0.15%
2024/05/101092.70593.3093.8053,5090.14%
2024/05/092796.501398.1895.30143,5060.40%
2024/05/081895.562196.7096.90-33,509-0.09%
2024/05/0724.290.9720.292.2294.4043,4750.12%
2024/05/063796.0300.0093.50373,4451.07%
2024/05/038197.35397.0797.00783,4482.26%
2024/05/026799.19199.6099.40663,4851.89%
2024/04/3027102.3700.00102.00273,4520.78%
2024/04/296102.506104.08104.5003,4370.00%
2024/04/262106.0000.00106.0023,4150.06%
2024/04/251108.0000.00107.0013,4630.03%
2024/04/2400.002109.00110.00-23,469-0.06%
2024/04/2350106.6000.00107.00503,5251.42%
2024/04/2210107.0500.00106.00103,5890.28%
2024/04/196108.756111.25113.5003,5870.00%
2024/04/172110.502112.00111.5003,6420.00%
2024/04/164109.502111.00109.5023,6590.05%
2024/04/151117.0000.00115.5013,6710.03%
2024/04/121122.0000.00122.5013,6740.03%
2024/04/111119.001123.00123.0003,6930.00%
2024/04/1000.001126.50125.00-13,677-0.03%
2024/04/092124.256126.58125.50-43,713-0.11%
2024/04/0800.001124.00124.50-13,654-0.03%
2024/04/022125.001124.50123.5013,6390.03%
2024/04/011125.5000.00125.0013,6290.03%
2024/03/291125.002124.50124.00-13,596-0.03%
2024/03/2800.001126.00126.00-13,585-0.03%
2024/03/271121.0000.00123.5013,5600.03%
2024/03/263124.001128.50123.0023,5510.06%
2024/03/2515133.075131.30124.50103,4930.29%
2024/03/223125.3316123.91128.00-133,242-0.40%
2024/03/212119.501118.00118.0013,1070.03%
2024/03/205118.009121.22118.50-43,141-0.13%
2024/03/142114.002113.00113.5003,2780.00%
2024/03/133117.173114.50113.5003,3230.00%
2024/03/1200.002117.00117.00-23,408-0.06%
2024/03/087114.003114.50114.0043,7460.11%
2024/03/0716119.9411123.32118.5053,9180.13%
2024/03/0624120.9812122.29119.00124,0230.30%
2024/03/052115.256117.25117.50-44,091-0.10%
2024/02/191113.0000.00113.0014,3950.02%
2024/02/051114.5000.00114.0014,4930.02%
2024/02/021113.002113.75113.00-14,529-0.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章