• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223128.502133.00128.50119,5430.01%
2024/11/212131.001.1131.91130.000.920,5550.00%
2024/11/207132.148.5131.21131.50-1.521,239-0.01%
2024/11/191131.0011131.50131.50-1021,927-0.05%
2024/11/181123.5000.00122.50123,3670.00%
2024/11/1410130.5000.00128.501024,7330.04%
2024/11/131132.005134.00130.50-425,058-0.02%
2024/11/128134.318134.56133.50025,5070.00%
2024/11/086132.332130.50129.50426,1060.02%
2024/11/071129.001130.00130.00026,4670.00%
2024/11/061128.505127.10127.00-426,804-0.01%
2024/11/054128.001127.50127.50327,0120.01%
2024/11/043123.833125.67125.00027,2570.00%
2024/10/3000.001119.00120.00-127,8760.00%
2024/10/286122.003122.50122.50330,1120.01%
2024/10/231.1130.6000.00130.501.132,0610.00%
2024/10/222131.251130.50130.50132,3870.00%
2024/10/2100.001134.00135.00-133,1160.00%
2024/10/182135.752133.00131.50033,7610.00%
2024/10/1700.000.2130.50133.00-0.233,7640.00%
2024/10/163131.502131.50133.00133,8590.00%
2024/10/155132.0010130.50130.00-533,997-0.01%
2024/10/1422135.1421135.64135.00133,9820.00%
2024/10/116142.256139.17138.50033,9930.00%
2024/10/0911.3142.0814138.93138.00-2.734,036-0.01%
2024/10/0812152.963156.00152.00933,9750.03%
2024/10/071154.002154.75155.00-133,8270.00%
2024/10/042144.0000.00143.00234,5470.01%
2024/10/012142.502143.00146.50035,0300.00%
2024/09/302144.002141.50141.50035,5280.00%
2024/09/241140.0000.00140.00138,4120.00%
2024/09/2300.003146.00146.50-339,459-0.01%
2024/09/201147.0000.00147.50139,6900.00%
2024/09/194151.003151.17151.00139,8430.00%
2024/09/184147.003148.17143.00139,6860.00%
2024/09/164147.886148.83149.50-239,799-0.01%
2024/09/1318148.5815148.63148.50339,8040.01%
2024/09/1243.1147.2044147.69146.50-0.939,4900.00%
2024/09/1111137.4112139.21141.50-138,9060.00%
2024/09/10275139.14274136.86134.50138,5050.00% 大買/大賣/
2024/09/0975140.7077140.28142.00-238,049-0.01%
2024/09/0636138.8144140.34141.00-837,756-0.02%
2024/09/0586143.2683143.95138.00337,0860.01%
2024/09/0447141.0340142.53141.00736,6400.02%
2024/09/03238147.38238146.15144.50035,8730.00% 大買/大賣/
2024/09/0217147.0012144.17146.50535,1880.01%
2024/08/3031150.2435150.26151.00-434,582-0.01%
2024/08/2910151.155.1153.14149.004.933,9030.01%
2024/08/2843151.7044151.73151.50-132,5360.00%
2024/08/273142.174142.38147.00-131,2140.00%
2024/08/2623.1136.9830.1135.53134.00-730,411-0.02%
2024/08/239122.3327125.54130.00-1828,966-0.06%
2024/08/2226121.191121.00118.502528,0310.09%
2024/08/214124.005124.40126.00-127,5120.00%
2024/08/2030.1120.9031.1121.72123.50-126,8840.00%
2024/08/196114.5010117.55121.00-425,742-0.02%
2024/08/1611.1108.3113.1109.67110.00-225,458-0.01%
2024/08/1512101.6310103.10104.00224,5210.01%
2024/08/14199.909101.39100.50-824,162-0.03%
2024/08/131100.00599.50101.00-423,604-0.02%
2024/08/12895.51994.3994.30-123,0620.00%
2024/08/09492.75793.6091.90-322,780-0.01%
2024/08/081191.39891.8190.40322,3270.01%
2024/08/07586.26390.0091.60221,9690.01%
2024/08/06185.201280.9383.30-1121,719-0.05%
2024/08/053.588.76190.4088.202.521,3160.01%
2024/08/02599.64498.2898.00121,1000.00%
2024/08/018.1106.062.1106.69104.00620,5280.03%
2024/07/3146109.1543.2108.61105.002.919,7160.01%
2024/07/303101.834104.38106.00-118,299-0.01%
2024/07/2924105.9621105.4896.50317,6520.02%
2024/07/26695.23799.27103.50-116,719-0.01%
2024/07/231199.951399.2297.40-216,186-0.01%
2024/07/221399.351497.5496.90-115,878-0.01%
2024/07/194298.2948.498.3598.30-6.415,120-0.04%
2024/07/183.193.85294.2592.901.114,5000.01%
2024/07/1700.003.296.8397.20-3.214,402-0.02%
2024/07/16694.052.296.8494.003.914,3300.03%
2024/07/150.193.20193.8092.60-0.914,229-0.01%
2024/07/126.195.38197.3094.605.114,1600.04%
2024/07/114.197.88299.0598.002.114,1490.01%
2024/07/1027.3100.9621.5102.81101.005.813,9510.04%
2024/07/094.598.60699.6897.80-1.513,653-0.01%
2024/07/086.6110.358107.50102.00-1.413,310-0.01%
2024/07/051.2105.756103.67109.00-4.812,623-0.04%
2024/07/046.1102.744.1101.1599.20212,3310.02%
2024/07/0328.199.843498.4798.20-5.912,407-0.05%
2024/07/023093.2435.194.5396.80-5.111,772-0.04%
2024/07/01285.00285.6088.00011,7310.00%
2024/06/28578.64879.0580.00-311,932-0.03%
2024/06/274478.874879.0977.50-411,697-0.03%
2024/06/2600.00573.8276.40-510,678-0.05%
2024/06/251.266.87167.6069.500.210,5030.00%
2024/06/24569.380.269.2068.504.810,3190.05%
2024/06/211269.27969.6870.4039,8720.03%
2024/06/20367.50466.5366.60-19,571-0.01%
2024/06/19565.96566.8464.0009,4020.00%
2024/06/18263.40263.9063.3009,1730.00%
2024/06/1700.001161.0660.10-118,970-0.12%
2024/06/14658.171058.5057.60-49,157-0.04%
2024/06/1200.00157.4057.70-19,318-0.01%
2024/06/11255.90355.2355.10-19,361-0.01%
2024/06/07257.9000.0057.8029,4910.02%
2024/06/061259.18358.0057.9099,6460.09%
2024/06/05158.70157.8057.6009,6860.00%
2024/06/03161.10259.7060.50-19,717-0.01%
2024/05/30459.1000.0058.3049,7330.04%
2024/05/29259.80260.7560.6009,7080.00%
2024/05/28160.9000.0060.9019,6900.01%
2024/05/27660.95160.9061.4059,6210.05%
2024/05/241158.91459.0059.3079,4760.07%
2024/05/231859.841259.8857.1069,4320.06%
2024/05/2200.001059.6660.60-109,165-0.11%
2024/05/2100.00154.7055.10-19,469-0.01%
2024/05/20153.30154.7053.40010,1620.00%
2024/05/17153.4000.0054.00110,3550.01%
2024/05/1500.00153.9053.80-110,957-0.01%
2024/05/14252.90254.0052.80011,0280.00%
2024/05/1000.001052.3052.90-1010,958-0.09%
2024/05/09253.85552.6052.80-310,942-0.03%
2024/05/0800.00356.2055.70-310,899-0.03%
2024/05/07555.0000.0056.10510,9200.05%
2024/05/06355.80157.9055.50210,9430.02%
2024/05/0300.00156.0055.40-110,912-0.01%
2024/05/02155.40155.4055.80010,9230.00%
2024/04/291057.0000.0056.701011,0370.09%
2024/04/2600.001.155.2355.10-1.111,038-0.01%
2024/04/2400.00155.9056.40-111,147-0.01%
2024/04/231053.3000.0053.601011,1630.09%
2024/04/22755.01752.9352.10011,2160.00%
2024/04/19358.432059.2556.00-1711,192-0.15%
2024/04/18262.85163.8062.00111,1440.01%
2024/04/1700.00263.8063.60-211,100-0.02%
2024/04/16361.3000.0060.80310,9340.03%
2024/04/153.162.86563.5063.40-1.910,813-0.02%
2024/04/12566.0800.0065.90510,6550.05%
2024/04/111.267.53566.8067.20-3.810,487-0.04%
2024/04/10268.251.568.9069.000.510,3100.00%
2024/04/09572.20569.6668.20010,1060.00%
2024/04/08268.65368.9068.80-19,506-0.01%
2024/04/031668.752269.4567.90-69,006-0.07%
2024/04/02564.40666.0066.00-17,968-0.01%
2024/04/0100.005.858.9260.00-5.87,593-0.08%
2024/03/29154.60155.2054.6007,2490.00%
2024/03/2800.00156.1056.00-17,164-0.01%
2024/03/27154.5000.0055.0017,0710.01%
2024/03/26155.9000.0054.2017,0070.01%
2024/03/25156.30357.1756.60-26,885-0.03%
2024/03/22155.70157.7056.1006,7090.00%
2024/03/21157.10456.6556.80-36,495-0.05%
2024/03/20254.75153.8053.8016,2100.02%
2024/03/193155.211454.3656.00176,0250.28%
2024/03/18453.98353.0754.1015,6240.02%
2024/03/15149.40549.4549.65-45,405-0.07%
2024/03/14149.2000.0048.9015,3130.02%
2024/03/13353.971052.5051.80-75,183-0.14%
2024/03/1200.00155.5055.80-14,989-0.02%
2024/03/11650.12151.5051.5054,8060.10%
2024/03/08854.65555.0053.2034,6510.06%
2024/03/072.560.22259.1559.100.54,5700.01%
2024/03/05152.7000.0052.9014,3650.02%
2024/03/04151.70151.9051.8004,3070.00%
2024/03/0100.00149.8549.85-14,236-0.02%
2024/02/2900.002850.3150.40-284,197-0.67%
2024/02/2700.001749.5549.35-174,184-0.41%
2024/02/261149.1400.0048.80114,1550.26%
2024/02/233050.611251.2050.00184,2370.42%
2024/02/2219451.1318351.8851.20114,1360.27% 大買/大賣/
2024/02/21848.63648.5449.9023,6460.05%
2024/02/2000.001546.0548.40-152,926-0.51%
2024/02/192443.08843.9344.00162,7010.59%
2024/02/1600.00242.0542.05-22,156-0.09%
2024/02/05134.20134.7034.8001,9190.00%
2024/01/31234.70135.0034.8511,8650.05%
2024/01/2900.00135.4535.55-11,787-0.06%
2024/01/25234.85135.2035.1011,6790.06%
2024/01/2300.00235.2535.10-21,497-0.13%
2024/01/22234.3300.0034.4521,4410.14%
2024/01/19135.95134.6534.3001,3830.00%
2024/01/18133.05533.6033.35-41,177-0.34%
2024/01/17134.50134.7533.8501,1400.00%
2024/01/16133.10134.2534.3001,0310.00%
2024/01/15234.10133.9033.7019150.11%
2024/01/122433.28133.1032.60238162.82%
2024/01/11131.60131.8532.4006610.00%
2024/01/102730.93131.1030.70266044.30%
2024/01/03130.60131.0030.7006050.00%
2023/12/2200.002029.9330.00-20602-3.32%
2023/12/1300.00231.1030.90-2613-0.33%
2023/12/04131.60132.0531.6006520.00%
2023/11/2800.00231.5331.60-2764-0.26%
2023/11/22132.6000.0031.5517630.13%
2023/11/21330.6700.0030.6037030.43%
2023/11/20230.2500.0030.1526940.29%
2023/11/171029.6000.0029.65106851.46%
2023/11/0900.000.428.9528.70-0.4705-0.06%
2023/11/0800.000.629.0028.80-0.6719-0.08%
2023/11/0700.00528.9028.95-5733-0.68%
2023/10/05131.3000.0031.2012,0340.05%
2023/09/2500.00431.0830.85-42,070-0.19%
2023/09/21130.2500.0030.3012,0750.05%
2023/09/18431.5000.0031.1542,0840.19%
2023/09/1100.001431.4031.35-142,257-0.62%
2023/09/07433.6000.0032.9042,4220.17%
2023/09/061033.901033.9533.7502,4140.00%
2023/09/05332.70433.0033.55-12,404-0.04%
2023/09/041133.1200.0032.70112,3970.46%
2023/09/0100.00532.5832.50-52,495-0.20%
2023/08/301033.4500.0032.40102,5270.40%
2023/08/29131.10131.6031.9002,5120.00%
2023/08/1400.000.431.4530.70-0.42,515-0.02%
2023/08/0700.000.134.9035.45-0.12,4020.00%
2023/08/040.135.7500.0035.500.12,3660.00%
2023/08/020.135.00134.7534.30-0.92,269-0.04%
2023/08/012236.712135.4435.7012,1980.05%
2023/07/311.335.9500.0035.001.32,0460.06%
2023/07/28135.15334.8534.50-21,885-0.11%
2023/07/2700.00433.6633.20-41,737-0.23%
2023/07/26233.4000.0033.1521,7170.12%
2023/07/25234.40534.1934.20-31,665-0.18%
2023/07/24132.1500.0032.0011,4770.07%
2023/07/0600.00232.4532.00-21,141-0.18%
2023/06/26231.8000.0031.5021,0880.18%
2023/06/19233.5000.0034.0521,0440.19%
2023/06/1600.001033.5533.30-101,000-1.00%
2023/06/15534.1000.0033.8059700.51%
2023/06/1400.00733.1133.80-7898-0.78%
2023/06/13132.00132.7531.9507370.00%
2023/06/1200.00532.0531.70-5718-0.70%
2023/06/09532.6500.0032.6056980.72%
2023/06/082033.142032.3032.3006850.00%
2023/06/072032.612832.5933.20-8652-1.23%
2023/06/06531.3500.0031.2055190.96%
2023/06/0500.00131.0031.00-1504-0.20%
2023/06/021931.071030.7530.7595371.68%
2023/06/01331.10330.9030.9005310.00%
2023/05/3000.00230.4530.45-2505-0.40%
2023/05/29230.1500.0030.0525000.40%
2023/05/261531.07531.0531.20104742.11%
2023/05/2500.00128.6028.80-1334-0.30%
2023/05/2200.00128.4028.45-1340-0.29%
2023/05/1800.00128.3028.20-1343-0.29%
2023/05/09128.0500.0028.2013580.28%
2023/05/08228.4500.0028.3023610.55%
2023/04/17529.3500.0029.3554671.07%
2023/04/1200.001029.0029.15-10467-2.14%
2023/03/3100.001029.1029.00-10481-2.08%
2023/03/08430.95431.0530.7508420.00%
2023/02/2000.00429.4529.45-4786-0.51%
2023/02/10429.3000.0028.8047900.51%
2023/02/0200.00329.5029.45-3765-0.39%
2023/01/12328.4500.0028.4536940.43%
2022/12/2800.002028.2427.55-20644-3.10%
2022/12/142630.20630.2530.25205933.37%
2022/12/0900.00529.3030.65-5353-1.41%
2022/12/0600.00428.1028.05-4332-1.20%
2022/11/18528.2500.0028.3053671.36%
2022/11/1700.00528.6028.65-5363-1.38%
2022/09/1300.00227.9528.80-2422-0.47%
2022/08/26227.73328.5227.80-1332-0.30%
2022/08/24127.3500.0027.4013020.33%
2022/08/222228.0800.0027.60222997.34%
2022/08/1900.00527.5028.70-5273-1.83%
2022/08/17525.8000.0025.8552042.44%
2022/08/0500.00425.0125.15-4200-1.99%
2022/08/04424.5500.0024.6042021.97%
2022/07/2500.00426.4026.90-4197-2.02%
2022/07/1900.00225.5525.75-2193-1.03%
2022/07/18226.0500.0025.9521911.04%
2022/07/13124.1500.0024.1011860.54%
2022/07/111224.3300.0024.30121886.36%
2022/06/21227.2000.0027.2021961.02%
2022/05/05729.8000.0029.8073302.12%
2022/03/1700.00629.8530.20-6500-1.20%
2022/03/14229.6500.0029.5525150.39%
2022/03/1000.00230.0529.95-2529-0.38%
2022/03/09229.1500.0029.3025370.37%
2022/03/07429.7500.0029.6545560.72%
2022/02/2500.00130.3030.20-11,215-0.08%
2022/01/2400.00430.9531.20-41,316-0.30%
2022/01/20632.7100.0032.8061,3080.46%
2022/01/19433.3300.0033.1541,3080.31%
2022/01/1800.001033.6533.75-101,306-0.77%
2022/01/17632.6300.0032.9061,2840.47%
2022/01/14432.2500.0032.4041,2880.31%
2022/01/1300.00432.8532.90-41,289-0.31%
2022/01/12433.05433.7533.1501,2890.00%
2022/01/11433.30433.7533.3001,2890.00%
2022/01/10433.0500.0033.2041,2850.31%
2021/12/2400.001433.5933.40-141,276-1.10%
2021/12/23233.1500.0033.0521,2730.16%
2021/12/22433.2800.0033.1041,2780.31%
2021/12/20432.8300.0032.8041,2760.31%
2021/12/17632.8300.0032.8061,2790.47%
2021/12/1400.00433.3033.00-41,287-0.31%
2021/12/13433.8800.0033.8541,2850.31%
2021/12/0700.00434.4534.40-41,271-0.31%
2021/12/03234.95335.1034.85-11,279-0.08%
2021/12/02234.6000.0034.5021,2800.16%
2021/11/30235.60635.1835.10-41,273-0.31%
2021/11/29434.9300.0035.0041,2570.32%
2021/11/2600.001437.4536.50-141,225-1.14%
2021/11/252939.351239.3339.20171,1311.50%
2021/11/24435.28436.8537.9507570.00%
2021/11/15534.331034.3134.45-5658-0.76%
2021/11/12433.6100.0034.0046690.60%
2021/11/11233.5000.0033.1526860.29%
2021/11/08133.0000.0033.0017580.13%
2021/10/2800.00232.4532.35-2896-0.22%
2021/10/2600.001132.3332.15-11929-1.18%
2021/10/25632.6600.0032.7069490.63%
2021/10/22232.4500.0032.4021,0280.19%
2021/10/21632.481132.4432.00-51,071-0.47%
2021/10/20631.8500.0031.9061,1230.53%
2021/10/19431.38631.5831.45-21,167-0.17%
2021/10/18330.8000.0030.7531,2290.24%
2021/10/1400.00429.7529.95-41,481-0.27%
2021/10/13429.6300.0029.5541,6530.24%
2021/10/12430.95430.3030.4001,7630.00%
2021/10/07631.602131.6131.85-152,677-0.56%
2021/10/06231.4500.0030.8522,8920.07%
2021/10/05430.8300.0031.0043,0900.13%
2021/10/04430.6300.0030.2543,1670.13%
2021/09/3000.00032.1032.3503,6170.00%
2021/09/23432.43132.6532.3034,0500.07%
2021/09/13534.0000.0033.8054,2070.12%
2021/09/0900.00534.7035.00-54,281-0.12%
2021/09/08533.3500.0033.3554,2970.12%
2021/09/0600.00136.2034.95-14,453-0.02%
2021/09/01136.60136.1536.6004,6070.00%
2021/08/2500.00536.4036.00-54,676-0.11%
2021/08/23135.3000.0035.1014,7380.02%
2021/08/17934.44234.8533.5074,7590.15%
2021/08/16234.5500.0035.0024,7460.04%
2021/08/13735.4400.0035.3574,7340.15%
2021/08/11336.6200.0036.8034,7120.06%
2021/08/10238.4000.0038.2024,6790.04%
2021/07/23542.4700.0042.0054,8860.10%
2021/07/20543.7000.0043.1054,7130.11%
2021/07/15347.55246.7047.0014,4440.02%
2021/07/14145.5000.0048.1513,9630.03%
2021/07/13143.6500.0044.4013,5910.03%
2021/07/0700.001043.4543.70-103,065-0.33%
2021/07/061543.60642.4343.4593,0250.30%
2021/06/2500.00239.7039.70-23,231-0.06%
2021/06/24241.50841.2039.85-63,253-0.18%
2021/06/1500.00239.3040.90-23,404-0.06%
2021/06/1000.00438.5038.15-43,327-0.12%
2021/05/13232.1000.0033.2523,9350.05%
2021/05/06935.2100.0035.0093,9180.23%
2021/05/05134.8500.0034.8513,9600.03%
2021/05/03238.7500.0037.8024,0670.05%
2021/04/29240.65640.2540.20-44,100-0.10%
2021/04/28141.3500.0041.2014,2060.02%
2021/04/21142.1000.0042.0015,4900.02%
2021/04/1600.00143.9043.90-15,883-0.02%
2021/04/13144.0000.0043.8017,0020.01%
2021/04/09646.30146.0046.1557,5080.07%
2021/04/0800.00145.6045.40-17,424-0.01%
2021/04/0700.00045.8045.8007,6240.00%
2021/04/06145.10245.1044.65-17,737-0.01%
2021/04/01245.5000.0045.5027,7230.03%
2021/03/3000.00243.5543.25-27,673-0.03%
2021/03/2200.00144.4544.05-18,543-0.01%
2021/03/1900.00743.5743.45-78,878-0.08%
2021/03/17143.85143.6043.50010,2210.00%
2021/03/1600.00243.5043.20-210,371-0.02%
2021/03/1500.00140.6041.75-110,416-0.01%
2021/03/11141.1500.0041.05110,5750.01%
2021/03/10139.7000.0039.80110,6170.01%
2021/02/25143.6000.0043.45111,2790.01%
2021/02/2200.00244.6045.15-211,416-0.02%
2021/02/04540.8000.0040.90513,4450.04%
2021/02/03140.4000.0040.40113,6300.01%
2021/01/27143.9000.0044.95114,1430.01%
2021/01/19348.631349.0848.95-1016,622-0.06%
2021/01/1200.00146.4546.45-116,505-0.01%
2021/01/08347.85347.4047.20016,7150.00%
2021/01/071148.401148.8049.25017,1420.00%
2021/01/06146.9500.0047.55117,0610.01%
2021/01/052045.282345.6444.85-316,741-0.02%
2021/01/042244.431744.0244.30516,4930.03%
2020/12/31641.85141.9041.85516,1270.03%
2020/12/2900.00040.4042.30015,8750.00%
2020/12/2500.00140.0040.75-115,622-0.01%
2020/12/24340.80340.5740.00015,5990.00%
2020/12/21241.20241.3541.30016,1010.00%
2020/12/18640.97440.0840.25216,5900.01%
2020/12/1700.001040.9541.05-1016,780-0.06%
2020/12/162043.002042.7341.90016,6370.00%
2020/12/15541.8000.0040.10516,1340.03%
2020/12/142541.632041.5542.00515,7450.03%
2020/12/111539.871639.7539.60-115,269-0.01%
2020/12/1000.00139.0038.00-114,400-0.01%
2020/12/0900.00137.7537.85-114,175-0.01%
2020/12/08236.58136.7538.40114,0600.01%
2020/12/07135.25135.8035.60013,8780.00%
2020/12/0200.00136.1036.20-113,687-0.01%
2020/12/01134.5000.0035.30113,6560.01%
2020/11/26137.60338.1038.20-213,324-0.02%
2020/11/23337.221337.7737.40-1013,257-0.08%
2020/11/2000.00137.8037.45-113,199-0.01%
2020/11/191837.18437.1037.401413,1980.11%
2020/11/18837.392237.1737.15-1413,134-0.11%
2020/11/17538.78539.0737.60012,9100.00%
2020/11/161538.361038.4539.75512,1290.04%
2020/11/132336.36736.1936.151611,3480.14%
2020/11/11234.9000.0034.90210,6800.02%
2020/11/0900.00435.2335.40-410,320-0.04%
2020/11/0600.00134.1534.20-110,162-0.01%
2020/11/05534.69633.9334.10-110,055-0.01%
2020/11/04533.42634.1834.00-19,872-0.01%
2020/11/031034.071333.9634.25-39,733-0.03%
2020/11/02634.65635.0834.5009,5060.00%
2020/10/301835.242335.0635.45-58,876-0.06%
2020/10/291934.192034.2633.90-17,943-0.01%
2020/10/2800.00331.9833.35-36,845-0.04%
2020/10/27130.65130.4530.3506,6550.00%
2020/10/26830.64130.6030.4576,5970.11%
2020/10/23230.95230.9531.3006,5180.00%
2020/10/22131.50331.3530.90-26,408-0.03%
2020/10/21731.31531.0830.1526,1450.03%
2020/10/19230.50130.9530.9515,5260.02%
2020/10/161431.091730.6130.50-35,385-0.06%
2020/10/152131.061131.2431.90104,9810.20%
2020/10/1400.004.329.0029.00-4.34,259-0.10%
2020/09/2500.00124.9023.80-13,853-0.03%
2020/09/24626.53526.9025.6013,5980.03%
2020/09/23126.10125.3526.0503,0460.00%
2020/09/0400.00122.5022.55-11,887-0.05%
2020/09/02121.9000.0022.0011,8270.05%
2020/08/282023.19223.8823.45181,7451.03%
2020/08/25122.55122.4522.1501,4290.00%
2020/08/1800.00121.7022.00-11,253-0.08%
2020/08/13121.3000.0021.1011,2630.08%
2020/07/10122.85123.0522.7007040.00%
2020/07/09121.90322.1022.90-2619-0.32%
2020/07/06220.3000.0020.6024920.41%
2020/06/2200.00120.1520.10-1562-0.18%
2020/06/0300.00119.2519.55-1601-0.17%
2020/05/210.419.5500.0019.550.46490.07%
2020/03/2700.00217.3017.30-2529-0.38%
2020/03/2600.00515.7515.75-5494-1.01%
2020/03/2500.001014.3514.35-10506-1.97%
2020/03/20211.7000.0012.6526830.29%
2020/03/18512.8000.0012.7556550.76%
2020/03/1000.00115.8016.30-1617-0.16%
2020/03/09116.5000.0016.1016260.16%
2020/02/0600.00019.1519.1509170.00%
2019/12/2700.00121.6021.55-1895-0.11%
2019/12/2000.002021.9021.90-20901-2.22%
2019/12/19122.4000.0022.2018910.11%
2019/12/0900.00421.2521.10-4865-0.46%
2019/12/05421.6600.0021.5048680.46%
2019/12/032022.00122.0522.05198532.23%
2019/11/20122.25122.1521.8007010.00%
2019/11/1200.00120.0020.00-1686-0.15%
2019/11/0700.001.720.1320.25-1.7693-0.25%
2019/10/2900.00120.4020.35-1824-0.12%
2019/09/16122.8000.0022.8518100.12%
2019/09/1100.00721.1521.15-7715-0.98%
2019/05/1500.00121.7521.70-11,843-0.05%
2019/05/14221.2500.0021.9021,8420.11%
2019/05/13521.6500.0021.7051,8700.27%
2019/04/2200.00125.2525.30-11,885-0.05%
2019/04/1900.00125.4525.35-11,893-0.05%
2019/04/17225.8800.0025.6021,8780.11%
2019/04/15125.0500.0026.0011,7800.06%
2019/04/1000.001525.3525.30-151,688-0.89%
2019/04/091526.3000.0025.90151,6580.90%
2019/04/082025.381026.2026.20101,5500.65%
2019/03/22125.4000.0025.9511,2270.08%
2019/03/1200.00123.9523.40-1901-0.11%
2019/03/0600.00323.2523.25-3878-0.34%
2019/02/2000.00122.6522.70-1817-0.12%
2019/02/18122.8000.0022.2519170.11%
2019/02/15123.9000.0023.7519070.11%
2019/01/17322.85222.9022.8519610.10%
2018/12/25221.8000.0021.9021,0990.18%
2018/12/1400.00122.8522.85-11,152-0.09%
2018/12/13223.40123.2023.2011,1660.09%
2018/12/07123.00123.2023.1501,1790.00%
2018/12/0300.00224.7024.50-21,277-0.16%
2018/11/1400.0011522.8023.90-1151,734-6.63% 大賣/鉅額交易
2018/11/0900.001523.0323.35-151,796-0.84%
2018/11/0700.006423.2023.25-641,922-3.33%
2018/11/0600.005122.9922.80-512,060-2.47%
2018/11/021524.0300.0023.55152,2250.67%
2018/10/263721.503722.0121.4002,5730.00%
2018/10/08126.35126.2026.4503,7350.00%
2018/10/05126.65126.9026.5503,9650.00%
2018/09/282026.90126.9026.90193,9680.48%
2018/09/27126.5000.0026.4013,9550.03%
2018/09/2600.00526.4526.50-53,965-0.13%
2018/09/1700.00127.6027.20-14,179-0.02%
2018/09/07127.5500.0027.4014,6660.02%
2018/09/05228.08228.2528.2505,1630.00%
2018/08/301027.8000.0027.60105,2900.19%
2018/08/295028.06528.2028.20455,3350.84%
2018/08/28529.10228.9028.7035,3080.06%
2018/08/23228.2500.0028.1525,3470.04%
2018/08/22228.20228.2528.2505,5080.00%
2018/08/1700.00528.0527.90-55,788-0.09%
2018/08/1600.00227.9028.15-25,768-0.03%
2018/08/15727.4400.0028.1575,7700.12%
2018/08/14126.9500.0027.9015,8120.02%
2018/08/13326.68226.8526.3015,7980.02%
2018/08/10228.50328.5828.25-15,696-0.02%
2018/08/089028.8600.0028.70905,6481.59%
2018/08/076030.00129.9029.90595,5871.06%
2018/08/0200.00129.7529.75-15,409-0.02%
2018/08/01229.10329.1829.15-15,353-0.02%
2018/07/27230.0000.0030.0025,1600.04%
2018/07/26129.55129.1529.7504,9630.00%
2018/07/19328.07127.9028.1024,7400.04%
2018/07/18229.50328.8028.80-14,706-0.02%
2018/07/17130.1000.0029.2014,6710.02%
2018/07/16329.70329.9530.7004,5910.00%
2018/07/13128.25228.9029.35-14,243-0.02%
2018/07/1200.00126.2026.70-14,006-0.02%
2018/07/04227.0000.0027.0023,9750.05%
2018/06/2900.00127.4527.45-13,868-0.03%
2018/06/27328.3000.0027.8533,8260.08%
2018/06/22229.6000.0029.6023,6270.06%
2018/06/2100.00130.8030.80-13,558-0.03%
2018/06/20227.25227.5028.6003,3880.00%
2018/06/1900.001029.7029.05-103,308-0.30%
2018/06/151530.52531.6530.60103,2370.31%
2018/06/1400.00130.4030.60-13,094-0.03%
2018/06/0700.00227.8028.10-22,365-0.08%
2018/06/0600.00228.6027.95-22,328-0.09%
2018/06/01227.3800.0027.4022,1200.09%
2018/05/3100.00727.1527.40-72,054-0.34%
2018/05/301027.851028.0928.4001,8550.00%
2018/05/2900.00627.9827.15-61,654-0.36%
2018/05/281026.63326.5027.0071,4940.47%
2018/05/2300.00125.1025.15-11,301-0.08%
2018/05/22124.95325.0525.00-21,268-0.16%
2018/05/18325.0000.0024.7031,1130.27%
2018/05/1700.00525.0025.10-51,078-0.46%
2018/05/1600.00124.2024.05-1973-0.10%
2018/05/1400.00324.5024.05-3941-0.32%
2018/04/231023.851023.5523.5507270.00%
2018/04/1700.00223.1523.15-2664-0.30%
2018/04/11121.9500.0022.2516540.15%
2018/03/22021.3000.0021.2506580.00%
2018/03/0900.00121.1521.10-1618-0.16%
2018/03/0800.00120.9520.90-1618-0.16%
2018/01/1100.00221.3021.30-21,062-0.19%
2018/01/0800.00122.2522.10-11,118-0.09%
均豪 相關文章
均豪 相關影音