松翰 (5471)-國票-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	49.90	0	0.00	49.75	1	558	0.18%
2024/04/24	0	0.00	1	50.10	50.10	-1	561	-0.18%
2024/04/19	1	49.05	0	0.00	49.75	1	570	0.18%
2024/04/18	1	51.10	0	0.00	51.30	1	568	0.18%
2024/04/17	0	0.00	1	51.90	51.70	-1	568	-0.18%
2024/04/16	1	50.70	0	0.00	51.20	1	569	0.18%
2024/04/11	1	54.10	0	0.00	53.50	1	563	0.18%
2024/04/10	0	0.00	1	54.60	55.10	-1	562	-0.18%
2024/04/08	2	53.80	1	53.50	53.30	1	557	0.18%
2024/04/03	0	0.00	1.1	54.51	54.60	-1.1	559	-0.20%
2024/04/02	2	54.85	1	55.40	54.20	1	593	0.17%
2024/04/01	0	0.00	2	55.05	54.90	-2	583	-0.34%
2024/03/29	1	53.50	0	0.00	52.80	1	555	0.18%
2024/03/28	2	54.05	1	54.20	53.70	1	547	0.18%
2024/03/27	0	0.00	2	51.50	54.10	-2	493	-0.41%
2024/03/26	4	49.83	1	50.30	49.20	3	422	0.71%
2024/03/25	1	49.30	0	0.00	49.85	1	421	0.24%
2024/03/14	1	49.65	0	0.00	49.65	1	460	0.22%
2024/03/07	10	51.00	0	0.00	51.00	10	497	2.01%
2024/02/26	7	53.10	0	0.00	53.60	7	701	1.00%
2024/01/12	0	0.00	0.1	54.20	54.10	-0.1	1,009	-0.01%
2024/01/04	1	55.60	0	0.00	55.20	1	1,034	0.10%
2023/12/28	0	0.00	1	58.10	57.80	-1	1,014	-0.10%
2023/12/25	0	0.00	1	55.10	54.90	-1	977	-0.10%
2023/12/21	1	54.10	0	0.00	54.30	1	984	0.10%
2023/12/18	1	56.60	0	0.00	55.80	1	968	0.10%
2023/12/11	0	0.00	1	57.40	56.70	-1	929	-0.11%
2023/12/07	1	55.80	0	0.00	55.40	1	908	0.11%
2023/11/30	1	57.50	1	57.00	56.90	0	844	0.00%
2023/11/28	0	0.00	1	57.70	58.50	-1	799	-0.13%
2023/11/24	1	56.50	0	0.00	56.50	1	732	0.14%
2023/11/22	3	57.20	2	57.90	57.80	1	624	0.16%
2023/11/21	0	0.00	1	53.90	55.00	-1	478	-0.21%
2023/11/15	1	50.40	0	0.00	50.30	1	353	0.28%
2023/11/07	0	0.00	1	49.45	49.40	-1	329	-0.30%
2023/11/02	1	49.05	0	0.00	49.00	1	325	0.31%
2023/10/13	0	0.00	1	46.95	46.95	-1	309	-0.32%
2023/10/12	1	45.55	0	0.00	46.20	1	313	0.32%
2023/09/27	0	0.00	4	46.88	46.35	-4	314	-1.27%
2023/09/25	4	44.95	0	0.00	44.80	4	302	1.32%
2023/09/15	0	0.00	4	46.25	46.10	-4	299	-1.33%
2023/09/07	0	0.00	4	45.71	45.70	-4	303	-1.32%
2023/08/15	0	0.00	1	43.55	42.75	-1	301	-0.33%
2023/08/04	2	45.80	0	0.00	45.80	2	288	0.69%
2023/08/02	4	46.05	0	0.00	46.00	4	287	1.39%
2023/08/01	0	0.00	4	47.03	46.55	-4	284	-1.41%
2023/07/31	2	46.60	0	0.00	46.15	2	278	0.72%
2023/07/26	0	0.00	3	45.45	45.60	-3	269	-1.11%
2023/07/25	0	0.00	1	45.80	45.75	-1	269	-0.37%
2023/07/24	4	45.60	0	0.00	45.55	4	264	1.51%
2023/07/19	2	48.65	0	0.00	48.55	2	249	0.80%
2023/07/18	0	0.00	2	50.80	51.00	-2	250	-0.80%
2023/07/07	2	50.20	0	0.00	50.10	2	242	0.82%
2023/06/30	0	0.00	7	50.10	50.30	-7	250	-2.80%
2023/06/13	0	0.00	1	51.80	51.80	-1	260	-0.38%
2023/06/08	1	51.10	0	0.00	51.10	1	262	0.38%
2023/06/05	0	0.00	1	51.40	51.30	-1	266	-0.38%
2023/05/31	1	50.90	2	51.00	51.00	-1	274	-0.36%
2023/05/29	0	0.00	2	51.20	51.10	-2	279	-0.71%
2023/05/23	0	0.00	1	50.70	50.70	-1	284	-0.35%
2023/05/18	1	49.95	0	0.00	50.00	1	291	0.34%
2023/05/02	2	50.30	0	0.00	50.20	2	373	0.53%
2023/04/25	0	0.00	0	49.80	49.15	0	376	0.00%
2023/04/21	2	51.60	0	0.00	50.50	2	372	0.54%
2023/03/06	1	55.20	0	0.00	55.60	1	960	0.10%
2023/03/03	0	0.00	1	55.00	55.10	-1	960	-0.10%
2023/02/16	1	54.50	0	0.00	54.70	1	979	0.10%
2023/02/10	0	0.00	2	53.75	53.70	-2	993	-0.20%
2023/02/08	1	54.50	1	54.50	54.70	0	990	0.00%
2023/02/07	1	53.20	0	0.00	53.90	1	982	0.10%
2023/02/06	1	53.70	0	0.00	53.60	1	983	0.10%
2023/02/03	0	0.00	1	54.70	54.30	-1	978	-0.10%
2023/02/02	0	0.00	1	53.80	54.10	-1	970	-0.10%
2023/02/01	0	0.00	2	53.60	53.60	-2	954	-0.21%
2023/01/31	0	0.00	1	51.50	51.90	-1	937	-0.11%
2023/01/13	1	49.95	0	0.00	49.85	1	923	0.11%
2023/01/09	0	0.00	1	51.80	51.40	-1	920	-0.11%
2022/12/26	1	50.40	0	0.00	50.40	1	886	0.11%
2022/12/23	2	51.20	0	0.00	51.10	2	877	0.23%
2022/12/22	2	52.70	1	52.00	52.00	1	875	0.11%
2022/12/21	3	52.97	3	57.00	53.40	0	842	0.00%
2022/12/20	0	0.00	7	54.93	55.10	-7	535	-1.31%
2022/12/16	1	49.65	1	49.00	48.80	0	490	0.00%
2022/12/06	2	51.60	0	0.00	51.10	2	458	0.44%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/12/02	0	0.00	3	53.33	53.20	-3	442	-0.68%
2022/12/01	0	0.00	1	52.20	52.60	-1	412	-0.24%
2022/11/30	0	0.00	1	48.60	48.65	-1	382	-0.26%
2022/11/29	1	47.50	0	0.00	47.25	1	327	0.31%
2022/11/28	1	48.25	0	0.00	48.10	1	309	0.32%
2022/11/25	0	0.00	1	48.65	48.55	-1	307	-0.33%
2022/11/24	0	0.00	1	48.85	49.05	-1	305	-0.33%
2022/11/23	3	47.83	0	0.00	47.60	3	296	1.01%
2022/11/21	1	48.50	0	0.00	48.30	1	294	0.34%
2022/11/18	0	0.00	1	49.35	49.25	-1	293	-0.34%
2022/11/16	1	50.00	0	0.00	50.30	1	286	0.35%
2022/11/14	0	0.00	1	49.15	48.75	-1	273	-0.37%
2022/11/11	0	0.00	1	49.20	49.00	-1	275	-0.36%
2022/11/10	1	48.55	0	0.00	48.90	1	269	0.37%
2022/11/08	1	49.00	1	48.95	48.20	0	271	0.00%
2022/11/07	1	47.45	0	0.00	47.75	1	270	0.37%
2022/11/03	0	0.00	1	47.30	47.30	-1	271	-0.37%
2022/10/21	1	45.60	0	0.00	45.15	1	287	0.35%
2022/09/27	1	49.45	0	0.00	49.50	1	387	0.26%
2022/09/26	2	50.50	0	0.00	49.35	2	400	0.50%
2022/09/23	2	53.30	0	0.00	53.20	2	429	0.47%
2022/09/20	2	55.50	0	0.00	55.50	2	435	0.46%
2022/09/06	2	56.40	0	0.00	55.90	2	493	0.41%
2022/09/05	0	0.00	2	57.50	57.00	-2	499	-0.40%
2022/09/02	2	58.20	0	0.00	58.00	2	509	0.39%
2022/08/30	0	0.00	1	58.70	58.90	-1	523	-0.19%
2022/08/29	0	0.00	2	58.80	58.70	-2	525	-0.38%
2022/08/26	1	59.10	0	0.00	59.30	1	526	0.19%
2022/08/25	0	0.00	1	59.40	58.90	-1	530	-0.19%
2022/08/24	1	58.50	0	0.00	58.20	1	535	0.19%
2022/08/17	2	58.80	0	0.00	58.80	2	550	0.36%
2022/08/16	1	59.50	0	0.00	59.40	1	552	0.18%
2022/07/29	0	0.00	1	58.00	57.80	-1	586	-0.17%
2022/07/28	1	58.20	0	0.00	57.30	1	590	0.17%
2022/07/26	0	0.00	0.4	59.00	58.90	-0.4	588	-0.07%
2022/07/25	0	0.00	1	60.80	60.60	-1	585	-0.17%
2022/07/22	0	0.00	1	62.40	61.20	-1	590	-0.17%
2022/07/21	1	61.60	0	0.00	62.00	1	605	0.17%
2022/07/20	2	68.10	0	0.00	68.00	2	603	0.33%
2022/07/19	3	66.80	1	66.60	67.00	2	603	0.33%
2022/07/14	0	0.00	10	63.15	63.20	-10	587	-1.70%
2022/07/08	0	0.00	10	63.15	62.50	-10	599	-1.67%
2022/07/06	0	0.00	1	60.90	60.10	-1	612	-0.16%
2022/07/04	20	59.95	0	0.00	60.40	20	645	3.10%
2022/07/01	1	64.20	1	61.00	60.50	0	661	0.00%
2022/06/29	0	0.00	1	68.90	68.70	-1	639	-0.16%
2022/06/27	1	70.00	0	0.00	70.90	1	740	0.14%
2022/06/23	2	68.00	0	0.00	68.00	2	839	0.24%
2022/06/22	0	0.00	1	69.00	68.50	-1	862	-0.12%
2022/06/17	0	0.00	1	70.20	69.90	-1	963	-0.10%
2022/06/16	1	72.10	1	71.70	71.30	0	957	0.00%
2022/06/15	0.4	73.00	0	0.00	71.80	0.4	966	0.04%
2022/06/13	3	72.70	0	0.00	72.60	3	981	0.31%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/06/08	0	0.00	0.5	77.60	77.10	-0.5	988	-0.05%
2022/05/30	0	0.00	30	76.30	76.20	-30	1,051	-2.85%
2022/05/17	0	0.00	1	75.80	77.20	-1	1,199	-0.08%
2022/05/16	1	74.80	0	0.00	74.10	1	1,192	0.08%
2022/05/09	30	74.30	0	0.00	74.20	30	1,221	2.46%
2022/05/05	0.2	78.50	0	0.00	77.50	0.2	1,217	0.01%
2022/04/29	0.2	75.90	2	75.70	75.70	-1.8	1,227	-0.15%
2022/04/28	1	75.60	21	74.66	75.60	-20	1,229	-1.63%
2022/04/27	23	72.37	43	73.23	73.80	-20	1,223	-1.64%
2022/04/26	1.2	76.70	0	0.00	76.10	1.2	1,208	0.10%
2022/04/25	34	77.37	0	0.00	77.00	34	1,208	2.81%
2022/04/15	1	81.90	0	0.00	81.70	1	1,299	0.08%
2022/04/14	1	82.80	0	0.00	82.90	1	1,320	0.08%
2022/04/12	20	82.25	0	0.00	82.20	20	1,349	1.48%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/04/07	3	85.50	0	0.00	85.90	3	1,531	0.20%
2022/03/31	11	90.83	11	90.01	90.00	0	1,502	0.00%
2022/03/30	44.2	93.80	5	91.50	91.00	39.2	1,485	2.64%
2022/03/29	5	92.80	0	0.00	91.40	5	1,419	0.35%
2022/03/28	2	89.20	0	0.00	89.30	2	1,335	0.15%
2022/03/23	2	90.10	85	90.51	90.40	-83	1,273	-6.52%
2022/03/16	1	84.00	4	83.60	83.60	-3	1,213	-0.25%
2022/03/11	0	0.00	1	86.20	86.40	-1	1,288	-0.08%
2022/03/10	1	87.00	2	86.60	87.00	-1	1,298	-0.08%
2022/03/08	20	85.10	1	84.70	84.00	19	1,446	1.31%
2022/03/07	2	86.85	1.4	86.69	86.60	0.6	1,505	0.04%
2022/03/04	0	0.00	3	89.00	89.10	-3	1,504	-0.20%
2022/03/03	1	89.40	0	0.00	89.00	1	1,511	0.07%
2022/03/01	1	88.00	0	0.00	88.20	1	1,520	0.07%
2022/02/25	2	88.05	0	0.00	87.60	2	1,523	0.13%
2022/02/23	10	85.16	0	0.00	86.20	10	1,480	0.68%
2022/02/22	90	84.75	0	0.00	84.30	90	1,672	5.38%
2022/02/16	0	0.00	1	85.20	85.40	-1	1,823	-0.05%
2022/02/15	0	0.00	1	85.70	85.60	-1	1,846	-0.05%
2022/02/14	1	83.60	0	0.00	83.90	1	1,863	0.05%
2022/02/11	0	0.00	1	85.20	85.00	-1	1,873	-0.05%
2022/01/26	3	82.50	0	0.00	82.50	3	1,907	0.16%
2022/01/24	0	0.00	2	83.30	83.40	-2	1,961	-0.10%
2022/01/21	0	0.00	2	84.60	84.60	-2	1,967	-0.10%
2022/01/19	0	0.00	10	85.30	86.00	-10	1,993	-0.50%
2022/01/18	0	0.00	1	85.60	86.00	-1	2,033	-0.05%
2022/01/14	0	0.00	1	83.30	83.30	-1	2,047	-0.05%
2022/01/12	7	86.30	0	0.00	86.30	7	2,044	0.34%
2022/01/11	40	88.15	1	88.30	88.80	39	2,029	1.92%
2022/01/10	3.2	89.56	0	0.00	88.80	3.2	2,018	0.16%
2022/01/07	50	91.08	0	0.00	90.80	50	1,999	2.50%
2022/01/06	0	0.00	1	92.50	92.70	-1	1,989	-0.05%
2022/01/05	0	0.00	1	93.50	93.50	-1	2,014	-0.05%
2022/01/04	11	95.74	1	94.00	93.90	10	2,014	0.50%
2022/01/03	2	94.75	45	93.68	95.00	-43	1,926	-2.23%
2021/12/30	0.2	92.50	0	0.00	92.00	0.2	1,848	0.01%
2021/12/16	0	0.00	4	91.45	91.60	-4	2,096	-0.19%
2021/12/13	20	90.65	0	0.00	90.60	20	2,101	0.95%
2021/12/08	20	91.80	9	91.40	91.60	11	2,125	0.52%
2021/12/03	0	0.00	1	95.80	95.80	-1	2,136	-0.05%
2021/12/02	30	94.48	10	97.00	94.60	20	2,197	0.91%
2021/11/25	6	91.00	1	91.60	91.00	5	2,364	0.21%
2021/11/23	7	91.74	0	0.00	91.60	7	2,375	0.29%
2021/11/19	7	97.89	7	94.54	94.40	0	2,386	0.00%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	0	0.00	1	90.90	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	1	91.90	92.40	-1	2,206	-0.05%
2021/11/11	0	0.00	1	89.80	89.90	-1	2,216	-0.05%
2021/10/26	0	0.00	1	84.10	83.60	-1	2,871	-0.03%
2021/10/22	1	86.60	0	0.00	85.50	1	3,031	0.03%
2021/10/12	45	82.99	0	0.00	82.30	45	5,542	0.81%
2021/10/05	30	81.90	30	84.10	85.30	0	6,034	0.00%
2021/09/30	0	0.00	0	90.80	90.70	0	6,031	0.00%
2021/09/24	1	93.60	0	0.00	93.00	1	6,036	0.02%
2021/09/16	0	0.00	1	90.90	90.80	-1	6,066	-0.02%
2021/09/13	0	0.00	30	92.55	93.10	-30	6,119	-0.49%
2021/09/08	100	90.85	0	0.00	90.30	100	6,152	1.63%
2021/09/07	44	92.69	0	0.00	92.80	44	6,127	0.72%
2021/08/25	1	92.50	0	0.00	92.70	1	6,207	0.02%
2021/08/23	0	0.00	28	90.24	90.70	-28	6,186	-0.45%
2021/08/20	1	87.50	0	0.00	87.40	1	6,218	0.02%
2021/08/17	27	87.77	0	0.00	86.60	27	6,363	0.42%
2021/08/16	0	0.00	2	89.60	89.50	-2	6,377	-0.03%
2021/08/11	0	0.00	0.5	95.00	95.00	-0.5	6,423	-0.01%
2021/08/09	5	111.40	10	112.00	108.50	-5	6,404	-0.08%
2021/08/06	30	111.20	21	113.26	111.50	9	6,413	0.14%
2021/08/05	1	110.00	0	0.00	110.50	1	6,508	0.02%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/02	0	0.00	2	108.25	108.00	-2	6,699	-0.03%
2021/07/30	7	107.50	8	106.63	107.50	-1	6,733	-0.01%
2021/07/29	2	103.75	0	0.00	105.00	2	6,679	0.03%
2021/07/28	3	102.83	0	0.00	103.00	3	6,679	0.04%
2021/07/27	34	104.90	4	108.50	104.50	30	6,687	0.45%
2021/07/26	20	109.00	10	108.00	108.50	10	6,732	0.15%
2021/07/23	64	107.43	15	110.30	108.00	49	6,695	0.73%
2021/07/22	11	115.32	5	114.00	113.00	6	6,483	0.09%
2021/07/21	13	114.62	38	115.62	112.50	-25	6,273	-0.40%
2021/07/20	33	109.38	23	109.43	109.00	10	5,889	0.17%
2021/07/19	3	108.33	184	110.20	113.00	-181	5,631	-3.21%	大賣/鉅額交易
2021/07/16	10	104.50	101	104.96	103.00	-91	5,231	-1.74%	大賣/
2021/07/15	1	100.50	4	99.50	99.90	-3	5,071	-0.06%
2021/07/14	0	0.00	7	98.47	99.00	-7	5,090	-0.14%
2021/07/13	1	100.00	10	103.50	99.10	-9	5,086	-0.18%
2021/07/12	0	0.00	45	101.00	101.50	-45	4,974	-0.90%
2021/07/08	0	0.00	5	95.50	95.30	-5	4,959	-0.10%
2021/07/05	0	0.00	10	95.80	96.10	-10	5,245	-0.19%
2021/07/02	27	92.66	0	0.00	93.60	27	5,388	0.50%
2021/07/01	10.2	92.81	0	0.00	92.60	10.2	5,556	0.18%
2021/06/29	10	94.10	0	0.00	93.70	10	6,023	0.17%
2021/06/28	19	93.85	0	0.00	95.10	19	6,207	0.31%
2021/06/25	0	0.00	2	96.00	94.30	-2	6,537	-0.03%
2021/06/24	5	94.00	0	0.00	94.60	5	6,769	0.07%
2021/06/23	0	0.00	1	94.50	94.00	-1	6,868	-0.01%
2021/06/22	56	93.18	0	0.00	92.60	56	7,365	0.76%
2021/06/18	1	96.80	1	96.40	96.40	0	7,453	0.00%
2021/06/17	1	96.50	0	0.00	96.50	1	7,514	0.01%
2021/06/16	5	94.50	0	0.00	94.30	5	7,571	0.07%
2021/06/11	0	0.00	1	96.10	95.10	-1	8,301	-0.01%
2021/06/10	4	98.85	53	99.84	96.80	-49	8,717	-0.56%
2021/06/09	0	0.00	2	93.80	94.30	-2	8,500	-0.02%
2021/06/07	0	0.00	1	92.20	92.40	-1	8,792	-0.01%
2021/06/04	15	91.40	4	91.80	91.80	11	8,852	0.12%
2021/06/03	1	92.40	0	0.00	92.70	1	8,910	0.01%
2021/05/31	0	0.00	2	94.40	94.30	-2	9,093	-0.02%
2021/05/28	0	0.00	1	94.00	94.10	-1	9,206	-0.01%
2021/05/27	2	93.45	2	94.50	94.00	0	9,409	0.00%
2021/05/26	5	91.60	0	0.00	91.80	5	9,402	0.05%
2021/05/25	1	91.70	12	91.55	92.20	-11	9,629	-0.11%
2021/05/24	5	87.20	1	90.00	90.10	4	9,887	0.04%
2021/05/21	0	0.00	1	87.50	88.10	-1	10,180	-0.01%
2021/05/20	10	89.00	0	0.00	87.00	10	10,707	0.09%
2021/05/19	2	88.25	5	89.90	89.90	-3	11,189	-0.03%
2021/05/18	0	0.00	1	86.70	87.00	-1	11,725	-0.01%
2021/05/17	33	83.95	4	86.43	82.50	29	11,952	0.24%
2021/05/14	6	88.75	0	0.00	88.00	6	11,990	0.05%
2021/05/13	2	88.90	0	0.00	88.90	2	11,927	0.02%
2021/05/12	48	87.84	46	90.81	86.80	2	11,768	0.02%
2021/05/11	210	91.03	10	93.08	90.50	200	11,690	1.71%	大買/鉅額交易
2021/05/05	0	0.00	2	99.30	97.20	-2	12,583	-0.02%
2021/04/26	8	115.56	8	114.81	114.50	0	12,885	0.00%
2021/04/23	1	113.50	1	114.50	112.50	0	12,828	0.00%
2021/04/22	3	112.00	1	115.00	109.50	2	12,847	0.02%
2021/04/20	5	109.50	0	0.00	110.00	5	12,813	0.04%
2021/04/16	9	111.83	4	110.63	110.50	5	12,837	0.04%
2021/04/15	1	110.50	2	110.00	112.50	-1	12,742	-0.01%
2021/04/14	30	107.50	3	102.33	106.00	27	12,670	0.21%
2021/04/12	1	108.50	1	109.50	108.50	0	12,524	0.00%
2021/04/09	58	113.39	0	0.00	113.00	58	12,433	0.47%
2021/04/08	5	113.70	3	115.83	113.50	2	12,344	0.02%
2021/04/07	2	110.75	3	113.33	115.00	-1	12,160	-0.01%
2021/04/06	12	111.63	14	112.96	114.00	-2	12,000	-0.02%
2021/04/01	14	106.11	40	105.41	105.50	-26	11,755	-0.22%
2021/03/31	10	101.50	26	104.33	102.00	-16	11,534	-0.14%
2021/03/30	12	102.75	25	104.04	103.00	-13	11,375	-0.11%
2021/03/29	89	100.11	32	100.78	99.40	57	11,059	0.52%
2021/03/26	7	97.80	7	98.40	98.00	0	10,827	0.00%
2021/03/25	87	97.97	88	98.02	96.70	-1	10,729	-0.01%
2021/03/24	5	94.38	5	95.00	94.80	0	10,232	0.00%
2021/03/23	5	94.42	7	94.71	93.60	-2	10,227	-0.02%
2021/03/22	7	94.44	9	94.59	93.50	-2	10,174	-0.02%
2021/03/19	1	92.20	0	0.00	92.80	1	10,113	0.01%
2021/03/18	1	94.00	0	0.00	94.10	1	10,049	0.01%
2021/03/17	49	96.41	10	96.10	94.50	39	9,947	0.39%
2021/03/16	8	95.28	43	94.84	98.70	-35	9,404	-0.37%
2021/03/15	1	88.80	0	0.00	89.80	1	8,980	0.01%
2021/03/12	13	89.00	11	89.63	88.40	2	8,991	0.02%
2021/03/11	32	88.33	30	88.39	88.20	2	8,903	0.02%
2021/03/08	3	84.20	8	85.80	84.50	-5	8,811	-0.06%
2021/03/05	9	86.29	0	0.00	85.80	9	8,735	0.10%
2021/03/04	13	85.62	4	85.98	84.70	9	8,712	0.10%
2021/03/03	1	85.50	1	85.10	84.90	0	8,709	0.00%
2021/03/02	20	88.25	20	88.75	85.70	0	8,584	0.00%
2021/02/25	13	87.02	18	87.58	86.50	-5	8,356	-0.06%
2021/02/24	13	85.64	16	85.96	84.10	-3	8,261	-0.04%
2021/02/23	8	83.78	5	84.62	84.00	3	7,957	0.04%
2021/02/22	40	89.30	44	89.73	87.60	-4	7,648	-0.05%
2021/02/19	49	85.99	65	82.07	87.80	-16	7,132	-0.22%
2021/02/18	67	79.10	67	79.44	79.90	0	6,636	0.00%
2021/02/17	12	76.10	298	75.37	76.30	-286	6,055	-4.72%	大賣/鉅額交易
2021/02/05	0	0.00	10	70.30	69.40	-10	5,783	-0.17%
2021/02/04	2	68.60	0	0.00	68.80	2	5,746	0.03%
2021/02/02	2	67.80	20	67.25	67.90	-18	5,945	-0.30%
2021/02/01	21.2	65.35	0	0.00	66.80	21.2	6,203	0.34%
2021/01/29	51	68.60	0	0.00	66.20	51	6,303	0.81%
2021/01/28	101	69.82	0	0.00	68.70	101	6,298	1.60%	大買/鉅額交易
2021/01/27	85	73.55	13	76.80	72.80	72	6,149	1.17%
2021/01/26	9	75.30	577	75.35	76.20	-568	5,438	-10.44%	大賣/鉅額交易
2021/01/25	5	69.50	5	70.00	69.30	0	4,835	0.00%
2021/01/22	2	65.05	2	66.50	67.60	0	4,794	0.00%
2021/01/21	4	64.55	0	0.00	64.60	4	4,809	0.08%
2021/01/20	36	65.51	0	0.00	65.30	36	4,819	0.75%
2021/01/19	6	68.08	0	0.00	67.50	6	4,842	0.12%
2021/01/18	3	70.80	24	70.95	69.00	-21	4,972	-0.42%
2021/01/15	4	71.60	72	71.13	69.50	-68	4,999	-1.36%
2021/01/14	25	69.42	35	69.66	69.70	-10	4,984	-0.20%
2021/01/13	5	68.10	18	68.50	67.80	-13	4,922	-0.26%
2021/01/12	5	68.00	21	68.32	66.70	-16	4,993	-0.32%
2021/01/11	3	65.90	3	66.10	67.40	0	5,037	0.00%
2021/01/08	0	0.00	4	67.50	67.20	-4	5,155	-0.08%
2021/01/07	15	66.90	15	67.30	66.80	0	5,201	0.00%
2021/01/06	44	66.11	37.4	66.01	65.50	6.7	5,280	0.13%
2021/01/05	20	66.88	18	66.30	66.50	2	5,349	0.04%
2021/01/04	0	0.00	16	66.97	67.30	-16	5,502	-0.29%
2020/12/31	20	66.04	2	66.10	65.70	18	6,172	0.29%
2020/12/29	10	64.30	0	64.50	64.20	10	6,793	0.15%
2020/12/28	2	65.10	0	0.00	65.10	2	6,926	0.03%
2020/12/25	0	0.00	2	65.25	64.70	-2	7,084	-0.03%
2020/12/24	10	64.85	10	65.25	65.00	0	7,243	0.00%
2020/12/23	3	63.70	0	0.00	63.70	3	7,464	0.04%
2020/12/22	5	64.00	8	64.33	64.00	-3	7,877	-0.04%
2020/12/21	10.1	63.09	0	0.00	63.50	10.1	8,202	0.12%
2020/12/18	12	63.92	5	63.50	63.60	7	8,471	0.08%
2020/12/17	21	63.32	0	0.00	63.40	21	8,854	0.24%
2020/12/15	22	64.38	0	0.00	64.30	22	9,574	0.23%
2020/12/14	21	65.76	4	65.90	65.90	17	10,057	0.17%
2020/12/11	25	66.16	0	0.00	65.40	25	11,020	0.23%
2020/12/10	18	67.39	3	67.10	67.10	15	11,773	0.13%
2020/12/09	10	69.16	11	69.40	69.40	-1	11,866	-0.01%
2020/12/08	3	68.60	8	69.28	68.40	-5	11,815	-0.04%
2020/12/07	3	67.20	0	0.00	67.20	3	11,731	0.03%
2020/12/03	21	67.53	5	68.40	67.40	16	11,759	0.14%
2020/12/02	4	68.80	17	68.68	68.70	-13	11,711	-0.11%
2020/11/30	0	0.00	1	67.50	66.90	-1	11,605	-0.01%
2020/11/27	2	67.00	0	0.00	66.70	2	11,637	0.02%
2020/11/23	17	67.40	13	67.70	67.20	4	11,498	0.03%
2020/11/19	1.2	65.10	0	0.00	64.90	1.2	11,354	0.01%
2020/11/18	1	66.30	0	0.00	65.50	1	11,345	0.01%
2020/11/17	31	65.10	0	0.00	65.10	31	11,325	0.27%
2020/11/16	22	65.41	0	0.00	65.40	22	11,380	0.19%
2020/11/13	1	63.90	14	64.91	65.70	-13	11,383	-0.11%
2020/11/12	18	64.09	2	64.00	63.90	16	11,363	0.14%
2020/11/11	32	65.25	4	65.50	65.30	28	11,322	0.25%
2020/11/10	113	65.91	5	65.90	64.70	108	11,299	0.96%	大買/鉅額交易
2020/11/09	85	68.80	6	68.02	68.00	79	11,116	0.71%
2020/11/06	51	71.61	64	71.99	71.10	-13	10,825	-0.12%
2020/11/05	46	71.03	47	71.55	70.90	-1	10,723	-0.01%
2020/11/04	4	70.20	0	0.00	70.10	4	10,662	0.04%
2020/11/03	0	0.00	5	70.40	70.30	-5	10,795	-0.05%
2020/11/02	29	66.93	12	67.41	68.30	17	10,743	0.16%
2020/10/30	26	67.30	0	0.00	66.70	26	10,713	0.24%
2020/10/29	18	66.78	46	67.28	67.30	-28	10,687	-0.26%
2020/10/28	46	68.11	0	0.00	68.10	46	10,672	0.43%
2020/10/27	56	68.44	7	69.43	68.50	49	10,652	0.46%
2020/10/26	142	70.72	52	71.97	69.00	90	10,621	0.85%	大買/
2020/10/23	27	70.78	7	71.37	71.00	20	10,467	0.19%
2020/10/22	70	70.43	59	70.82	70.70	11	10,379	0.11%
2020/10/21	56	69.73	10	70.30	70.00	46	10,253	0.45%
2020/10/20	79	69.39	7	70.09	69.50	72	10,227	0.70%
2020/10/19	36	68.84	32	69.19	69.50	4	10,126	0.04%
2020/10/16	64	69.80	55	70.53	68.00	9	10,087	0.09%
2020/10/15	20	69.73	21	70.06	69.50	-1	9,935	-0.01%
2020/10/14	16	70.24	9	70.38	69.50	7	9,900	0.07%
2020/10/13	4	70.35	9	69.59	70.10	-5	9,877	-0.05%
2020/10/12	12	69.97	15	70.37	70.50	-3	9,844	-0.03%
2020/10/08	45	71.75	37	73.28	69.30	8	9,750	0.08%
2020/10/07	123	70.85	156	68.83	71.60	-33	9,124	-0.36%	大買/大賣/
2020/10/06	68	66.19	88	66.67	67.90	-20	8,740	-0.23%
2020/10/05	20	64.88	5	65.40	65.10	15	8,690	0.17%
2020/09/30	18	64.47	35	65.65	66.30	-17	8,782	-0.19%
2020/09/29	15	64.97	15	65.47	64.00	0	8,741	0.00%
2020/09/28	16	65.62	5	69.00	64.60	11	8,704	0.13%
2020/09/25	69	67.49	30	68.36	67.30	39	8,552	0.46%
2020/09/24	29	68.28	37	68.93	67.50	-8	8,202	-0.10%
2020/09/23	40	68.74	36	69.10	70.10	4	7,934	0.05%
2020/09/22	26	70.27	26	70.81	68.50	0	7,740	0.00%
2020/09/21	24	69.88	14	70.40	69.00	10	7,383	0.14%
2020/09/18	34	71.86	23	72.68	72.20	11	7,242	0.15%
2020/09/17	90	71.06	94	70.76	72.00	-4	6,767	-0.06%
2020/09/16	94	69.50	118	69.50	70.00	-24	6,369	-0.38%	大賣/
2020/09/15	115	63.16	191	63.60	65.10	-76	5,609	-1.35%	大買/大賣/
2020/09/14	1	58.00	86	58.54	59.20	-85	4,909	-1.73%
2020/09/11	4	54.30	0	0.00	53.90	4	4,784	0.08%
2020/09/10	6	55.25	11	55.48	54.80	-5	4,858	-0.10%
2020/09/09	9	54.47	4	54.10	55.30	5	4,950	0.10%
2020/09/08	28	55.31	32	55.18	54.70	-4	4,999	-0.08%
2020/09/07	10	53.30	3	53.40	53.10	7	5,008	0.14%
2020/09/04	20	53.70	20	54.15	54.20	0	5,133	0.00%
2020/09/02	10	55.40	15	55.47	55.30	-5	5,323	-0.09%
2020/09/01	5	53.48	0	0.00	53.40	5	5,620	0.09%
2020/08/28	10	54.80	10	55.15	53.80	0	5,973	0.00%
2020/08/26	1	54.10	3	54.40	54.40	-2	6,355	-0.03%
2020/08/21	3	51.60	31	52.12	52.10	-28	6,881	-0.41%
2020/08/20	24	51.08	18	51.04	50.90	6	7,135	0.08%
2020/08/18	9	55.41	18	55.68	55.40	-9	7,250	-0.12%
2020/08/17	5	55.16	5	55.50	55.30	0	7,487	0.00%
2020/08/14	3	54.80	4	55.35	54.70	-1	7,583	-0.01%
2020/08/13	5.2	54.61	5	55.50	54.80	0.2	7,687	0.00%
2020/08/12	0	0.00	10	54.45	54.80	-10	8,026	-0.12%
2020/08/11	5	52.50	5	52.80	53.00	0	8,560	0.00%
2020/08/10	15	55.68	5	57.00	54.80	10	8,853	0.11%
2020/08/07	71	56.26	85	56.66	56.00	-14	9,415	-0.15%
2020/08/06	5	54.20	5	54.50	52.70	0	9,507	0.00%
2020/08/05	5	53.80	7	53.99	53.90	-2	9,997	-0.02%
2020/08/03	15	53.85	20	54.14	53.80	-5	11,261	-0.04%
2020/07/31	5	52.40	5	53.00	52.80	0	11,751	0.00%
2020/07/30	0	0.00	5	52.50	53.00	-5	12,488	-0.04%
2020/07/29	5	51.04	10	51.39	51.60	-5	12,730	-0.04%
2020/07/28	15	50.13	15	51.03	50.20	0	12,797	0.00%
2020/07/27	8	50.19	5	50.40	50.00	3	12,956	0.02%
2020/07/24	17	51.68	8	51.31	51.00	9	13,285	0.07%
2020/07/23	3	52.00	3	52.60	52.70	0	13,327	0.00%
2020/07/22	2	52.90	1	53.90	52.70	1	13,415	0.01%
2020/07/21	5	52.50	5	53.24	53.30	0	13,584	0.00%
2020/07/20	16.5	52.86	20	53.27	52.80	-3.5	13,748	-0.03%
2020/07/17	49	53.00	9	52.83	52.10	40	13,921	0.29%
2020/07/14	8	61.00	0	0.00	59.50	8	14,039	0.06%
2020/07/13	0	0.00	1	62.60	62.50	-1	14,127	-0.01%
2020/07/10	60	61.90	1	62.90	61.50	59	14,144	0.42%
2020/07/09	67	62.51	66	63.36	62.10	1	14,181	0.01%
2020/07/08	31	60.97	1	60.70	61.20	30	14,222	0.21%
2020/07/07	29	60.55	25	61.28	60.40	4	14,351	0.03%
2020/07/06	1.5	59.77	3	59.97	59.90	-1.5	14,471	-0.01%
2020/07/03	5	58.90	5	59.50	58.70	0	14,561	0.00%
2020/07/02	0	0.00	2	58.35	58.40	-2	14,934	-0.01%
2020/07/01	1	58.20	12	57.60	57.10	-11	15,227	-0.07%
2020/06/30	3	56.60	6	56.48	56.70	-3	15,401	-0.02%
2020/06/29	15	56.56	21	56.74	56.20	-6	15,402	-0.04%
2020/06/24	0	0.00	8	55.58	55.90	-8	15,345	-0.05%
2020/06/23	23	55.20	20	55.33	55.00	3	15,400	0.02%
2020/06/22	22	55.91	47	55.82	56.20	-25	15,324	-0.16%
2020/06/19	0	0.00	11	53.92	53.80	-11	15,159	-0.07%
2020/06/18	5	53.40	5	54.00	53.10	0	15,116	0.00%
2020/06/17	15	53.00	15	53.37	53.10	0	15,086	0.00%
2020/06/16	0	0.00	6	52.45	52.70	-6	15,056	-0.04%
2020/06/15	1	51.50	0	0.00	51.10	1	15,052	0.01%
2020/06/12	35	50.84	35	51.27	51.80	0	15,063	0.00%
2020/06/11	40	50.19	40	50.07	50.50	0	15,064	0.00%
2020/06/10	15	51.60	15	52.07	51.60	0	15,146	0.00%
2020/06/09	60	52.35	57	52.79	52.00	3	15,178	0.02%
2020/06/08	81	54.30	16	53.73	52.00	65	15,246	0.43%
2020/06/05	21	57.70	21	58.02	57.70	0	15,141	0.00%
2020/06/04	17	60.32	12	59.78	58.00	5	15,353	0.03%
2020/06/03	3	59.67	25	58.93	60.30	-22	15,769	-0.14%
2020/06/02	15	58.13	35	58.59	57.70	-20	15,984	-0.13%
2020/06/01	35	58.21	35	58.96	58.30	0	16,421	0.00%
2020/05/29	11	57.24	26	57.76	57.70	-15	16,642	-0.09%
2020/05/28	41	57.00	42	57.40	57.10	-1	16,528	-0.01%
2020/05/27	35	57.01	26	58.22	55.90	9	16,379	0.05%
2020/05/26	10	57.50	11	58.01	58.10	-1	16,134	-0.01%
2020/05/25	46	57.06	50	57.44	57.80	-4	16,019	-0.02%
2020/05/22	91	58.42	65	58.86	57.10	26	15,985	0.16%
2020/05/21	35	58.02	35	58.64	58.00	0	15,991	0.00%
2020/05/20	21	57.47	24	57.84	57.40	-3	15,879	-0.02%
2020/05/19	35	58.88	5	59.20	57.00	30	15,747	0.19%
2020/05/18	114	60.66	148	60.81	61.20	-34	15,364	-0.22%	大買/大賣/
2020/05/15	49	59.04	42	59.81	57.50	7	14,791	0.05%
2020/05/14	174	61.74	155	61.84	59.80	19	14,442	0.13%	大買/大賣/
2020/05/13	26	60.83	26	60.58	61.00	0	13,802	0.00%
2020/05/12	126	60.90	121	61.19	60.80	5	13,520	0.04%	大買/大賣/
2020/05/11	44	59.25	40	59.63	59.50	4	12,981	0.03%
2020/05/08	95	58.39	120	58.78	58.30	-25	12,517	-0.20%	大賣/
2020/05/07	55	53.58	122	54.22	55.70	-67	11,727	-0.57%	大賣/
2020/05/06	78	53.67	83	54.08	50.70	-5	11,237	-0.04%
2020/05/05	5	47.35	7	47.70	50.30	-2	10,483	-0.02%
2020/05/04	15	46.10	10	46.70	45.80	5	10,202	0.05%
2020/04/30	3	46.28	0	0.00	46.10	3	10,141	0.03%
2020/04/29	26	47.75	2.1	47.80	47.75	23.9	9,941	0.24%
2020/04/27	1	45.75	8	45.67	45.85	-7	9,479	-0.07%
2020/04/24	35	46.64	37	47.00	46.10	-2	9,357	-0.02%
2020/04/23	20	46.00	12	46.41	46.30	8	9,122	0.09%
2020/04/22	23	45.27	23	45.57	45.40	0	8,898	0.00%
2020/04/20	0	0.00	3	44.50	44.70	-3	8,549	-0.04%
2020/04/17	3	44.83	0	0.00	43.85	3	8,441	0.04%
2020/04/16	27	45.85	27	46.15	45.65	0	8,248	0.00%
2020/04/15	0	0.00	5	45.94	45.00	-5	8,048	-0.06%
2020/04/14	25	45.84	70	45.97	45.45	-45	7,936	-0.57%
2020/04/13	43	46.39	43	46.76	45.80	0	7,732	0.00%
2020/04/10	4	45.48	3	45.30	44.50	1	7,445	0.01%
2020/04/09	11	44.46	0	0.00	44.05	11	7,180	0.15%
2020/04/08	11	44.05	12	44.08	43.40	-1	6,922	-0.01%
2020/04/07	20	43.10	2	45.25	43.50	18	6,708	0.27%
2020/04/06	2	43.65	20	41.74	43.70	-18	6,238	-0.29%
2020/04/01	13	38.27	0	0.00	39.75	13	5,855	0.22%
2020/03/31	20	36.45	0	0.00	36.15	20	5,580	0.36%
2020/03/30	1	36.60	0	0.00	36.20	1	5,518	0.02%
2020/03/27	1	36.75	3	36.47	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/25	2	34.85	1	34.90	34.25	1	5,254	0.02%
2020/03/24	4	34.63	2	34.00	34.40	2	5,180	0.04%
2020/03/17	2	34.75	0	0.00	34.45	2	4,772	0.04%
2020/03/16	3	35.50	3	34.75	34.20	0	4,627	0.00%
2020/03/13	0	0.00	1	32.30	32.95	-1	4,383	-0.02%
2020/03/12	0	0.00	2	37.30	35.70	-2	4,232	-0.05%
2020/03/11	10	39.73	8	40.46	38.20	2	3,998	0.05%
2020/03/10	16	39.26	10	39.00	38.90	6	3,708	0.16%
2020/03/09	9	47.78	13	47.92	43.00	-4	3,398	-0.12%
2020/03/06	18	45.33	16	45.63	46.20	2	2,687	0.07%
2020/03/05	27	41.45	33	41.55	42.00	-6	2,126	-0.28%
2020/03/04	1	38.95	2	37.90	39.15	-1	1,554	-0.06%
2020/03/03	1	35.10	0	0.00	35.60	1	1,144	0.09%
2020/03/02	11	35.95	10	35.59	35.10	1	1,075	0.09%
2020/02/25	7	35.15	1	35.10	35.00	6	895	0.67%
2020/02/24	1	37.50	1	38.10	36.65	0	808	0.00%
2020/02/06	0	0.00	0	33.70	33.70	0	327	0.00%
2020/01/30	0	0.00	7	31.55	31.40	-7	225	-3.10%
2020/01/07	0	0.00	15	32.50	32.60	-15	246	-6.08%
2020/01/02	2	33.45	0	0.00	33.50	2	255	0.78%
2019/11/12	2	33.15	0	0.00	33.15	2	631	0.32%
2019/11/08	2	33.40	0	0.00	33.50	2	654	0.31%
2019/11/07	2	32.95	0	0.00	32.95	2	657	0.30%
2019/10/31	2	33.40	0	0.00	33.40	2	655	0.31%
2019/10/29	0	0.00	2	34.00	33.95	-2	654	-0.31%
2019/10/25	0	0.00	1	33.55	33.70	-1	650	-0.15%
2019/10/24	0	0.00	7	33.66	33.80	-7	654	-1.07%
2019/10/22	0	0.00	2	32.90	32.90	-2	646	-0.31%
2019/10/21	4	32.93	0	0.00	33.15	4	645	0.62%
2019/10/17	4	32.05	4	32.50	32.70	0	641	0.00%
2019/10/14	2	32.40	0	0.00	32.25	2	633	0.32%
2019/10/09	2	32.15	0	0.00	32.05	2	630	0.32%
2019/10/08	4	32.75	0	0.00	32.15	4	631	0.63%
2019/10/04	2	33.70	0	0.00	33.50	2	625	0.32%
2019/10/03	2	33.45	0	0.00	33.30	2	632	0.32%
2019/09/26	2	34.20	0	0.00	33.95	2	629	0.32%
2019/09/25	6	34.45	0	0.00	34.25	6	628	0.95%
2019/09/24	0	0.00	9	35.08	34.60	-9	627	-1.43%
2019/09/23	2	34.60	0	0.00	35.00	2	617	0.32%
2019/09/20	0	0.00	9	34.51	34.55	-9	610	-1.47%
2019/09/19	2	33.95	0	0.00	33.90	2	601	0.33%
2019/09/17	2	34.10	0	0.00	34.10	2	589	0.34%
2019/09/16	4	33.63	0	0.00	33.50	4	584	0.68%
2019/09/10	7	34.05	4	33.90	33.85	3	565	0.53%
2019/09/09	5	33.87	0	0.00	34.00	5	558	0.90%
2019/09/05	5	35.75	5	35.30	34.90	0	524	0.00%
2019/08/20	6	34.62	6	34.98	34.50	0	280	0.00%
2019/08/12	0	0.00	4	31.70	31.75	-4	189	-2.11%
2019/08/08	0	0.00	4	31.00	31.05	-4	181	-2.20%
2019/08/07	7	30.63	3	30.70	30.65	4	180	2.22%
2019/08/06	8	30.15	4	30.55	30.30	4	182	2.19%
2019/08/02	0	0.00	2	30.80	30.50	-2	181	-1.10%
2019/08/01	0	0.00	4	30.65	30.95	-4	182	-2.20%
2019/07/31	2	31.10	0	0.00	31.15	2	179	1.11%
2019/07/30	4	31.30	0	0.00	31.25	4	179	2.23%
2019/07/29	0	0.00	6	31.78	31.75	-6	179	-3.35%
2019/07/26	0	0.00	8	31.80	31.85	-8	177	-4.52%
2019/07/25	4	31.68	2	31.40	31.60	2	171	1.17%
2019/07/24	4	31.13	0	0.00	31.20	4	170	2.34%
2019/07/23	4	30.95	0	0.00	30.90	4	168	2.38%
2019/07/22	0	0.00	6	30.72	30.70	-6	170	-3.52%
2019/07/19	4	30.70	0	0.00	30.80	4	168	2.37%
2019/07/18	4	30.70	0	0.00	30.55	4	168	2.38%
2019/07/17	2	30.55	0	0.00	30.55	2	164	1.22%
2019/07/16	0	0.00	8	30.89	30.85	-8	164	-4.85%
2019/07/15	0	0.00	7	31.00	31.05	-7	165	-4.23%
2019/07/12	8	31.00	0	0.00	31.00	8	167	4.79%
2019/07/10	7	30.58	0	0.00	30.55	7	168	4.15%
2019/05/24	0	0.00	15	29.85	29.90	-15	230	-6.51%
2019/05/22	3	30.25	0	0.00	30.25	3	230	1.30%
2019/05/21	2	30.15	0	0.00	30.20	2	231	0.86%
2019/05/20	2	30.05	0	0.00	29.95	2	231	0.87%
2019/05/17	0	0.00	2	30.35	30.05	-2	231	-0.86%
2019/05/10	6	31.20	0	0.00	31.10	6	227	2.64%
2019/05/09	0	0.00	4	31.60	31.20	-4	225	-1.77%
2019/05/07	2	31.75	0	0.00	31.75	2	222	0.90%
2019/05/03	3	31.85	0	0.00	32.05	3	221	1.36%
2019/05/02	3	31.55	0	0.00	31.55	3	220	1.36%
2019/04/19	0	0.00	2	32.00	31.90	-2	209	-0.95%
2019/04/18	2	32.15	0	0.00	32.10	2	209	0.96%
2019/04/03	0	0.00	3	31.45	31.85	-3	173	-1.72%
2019/04/01	2	31.05	0	0.00	31.10	2	162	1.23%
2019/03/29	1	31.00	0	0.00	30.95	1	157	0.63%
2019/03/21	0	0.00	1	30.55	30.80	-1	126	-0.79%
2019/02/20	0	0.00	12	29.04	29.15	-12	91	-13.18%
2019/02/15	0	0.00	4	29.00	29.00	-4	88	-4.54%
2019/02/14	0	0.00	2	29.00	29.00	-2	87	-2.28%
2019/02/12	0	0.00	2	28.55	28.60	-2	88	-2.26%
2019/02/11	0	0.00	6	28.36	28.15	-6	88	-6.77%
2019/01/30	2	28.75	0	0.00	28.55	2	87	2.29%
2019/01/29	4	28.69	0	0.00	28.65	4	86	4.64%
2019/01/28	4	28.70	0	0.00	28.70	4	86	4.64%
2019/01/23	1	28.65	0	0.00	28.60	1	86	1.16%
2019/01/22	5	28.63	0	0.00	28.50	5	87	5.70%
2019/01/21	2	28.55	0	0.00	28.55	2	89	2.23%
2019/01/18	2	28.25	0	0.00	28.45	2	94	2.12%
2019/01/17	0	0.00	2	28.25	28.15	-2	96	-2.07%
2019/01/16	2	28.20	0	0.00	28.35	2	97	2.06%
2019/01/15	4	28.21	0	0.00	28.10	4	97	4.09%
2019/01/08	0	0.00	2	28.95	28.90	-2	100	-2.00%
2019/01/07	2	29.00	0	0.00	29.05	2	103	1.94%
2018/12/11	0	0.00	12	30.18	29.95	-12	116	-10.34%
2018/12/07	0	0.00	4	28.91	29.00	-4	111	-3.59%
2018/12/06	0	0.00	3	29.05	29.00	-3	111	-2.68%
2018/12/05	0	0.00	2	29.20	29.15	-2	111	-1.79%
2018/12/04	1	29.40	0	0.00	29.50	1	114	0.87%
2018/12/03	6	29.23	0	0.00	29.40	6	116	5.15%
2018/11/29	2	28.80	0	0.00	28.80	2	114	1.75%
2018/11/28	0	0.00	1	29.05	28.95	-1	114	-0.88%
2018/11/22	9	28.95	0	0.00	28.80	9	118	7.57%
2018/11/21	3	28.95	0	0.00	28.95	3	121	2.47%
2018/11/19	0	0.00	6	29.03	29.25	-6	123	-4.85%
2018/11/16	0	0.00	2	29.10	29.10	-2	123	-1.62%
2018/11/15	1	29.00	3	29.00	29.00	-2	124	-1.60%
2018/11/14	2	28.80	0	0.00	28.85	2	126	1.59%
2018/11/12	2	28.55	0	0.00	28.55	2	134	1.49%
2018/11/09	2	28.05	6	28.40	28.35	-4	137	-2.91%
2018/11/08	2	27.85	0	0.00	27.90	2	144	1.38%
2018/11/07	0	0.00	2	27.20	27.50	-2	151	-1.32%
2018/11/05	2	27.20	0	0.00	27.10	2	162	1.23%
2018/11/01	3	26.80	3	26.50	26.80	0	173	0.00%
2018/10/31	0	0.00	6	26.48	26.45	-6	176	-3.40%
2018/10/29	2	26.00	0	0.00	26.30	2	174	1.15%
2018/10/26	2	26.55	0	0.00	27.00	2	172	1.16%
2018/10/25	2	27.75	0	0.00	27.40	2	169	1.18%
2018/10/17	0	0.00	4	28.80	28.50	-4	176	-2.27%
2018/10/15	2	28.80	0	0.00	28.95	2	173	1.15%
2018/10/12	2	28.55	0	0.00	29.05	2	172	1.16%
2018/10/11	4	28.31	0	0.00	28.90	4	172	2.32%
2018/10/08	2	29.85	0	0.00	29.90	2	175	1.14%
2018/10/04	2	30.15	0	0.00	30.25	2	178	1.12%
2018/10/01	0	0.00	2	29.88	30.00	-2	185	-1.08%
2018/09/28	2	30.05	0	0.00	30.20	2	187	1.07%
2018/09/18	0	0.00	3	30.17	30.10	-3	212	-1.41%
2018/09/17	3	30.20	0	0.00	30.20	3	222	1.35%
2018/08/20	0	0.00	10	31.00	31.75	-10	269	-3.71%
2018/08/07	0	0.00	2	29.95	29.95	-2	239	-0.84%
2018/08/01	2	29.30	0	0.00	29.20	2	258	0.77%
2018/07/30	0	0.00	2	29.05	29.00	-2	264	-0.76%
2018/07/27	2	29.50	0	0.00	29.50	2	261	0.76%
2018/07/26	0	0.00	2	29.20	29.05	-2	263	-0.76%
2018/07/25	0	0.00	4	29.35	29.15	-4	264	-1.51%
2018/07/24	0	0.00	2	29.45	29.35	-2	264	-0.76%
2018/07/18	4	29.80	0	0.00	29.65	4	296	1.35%
2018/07/17	4	29.38	0	0.00	29.40	4	301	1.33%
2018/07/16	0	0.00	6	30.50	30.50	-6	303	-1.97%
2018/07/13	2	30.30	0	0.00	30.30	2	303	0.66%
2018/07/12	4	30.03	0	0.00	30.25	4	306	1.30%
2018/07/03	0	0.00	6	30.72	30.85	-6	325	-1.84%
2018/07/02	2	31.25	2	31.50	31.10	0	326	0.00%
2018/06/26	2	30.20	0	0.00	30.20	2	328	0.61%
2018/06/21	4	31.35	0	0.00	31.40	4	323	1.24%
2018/06/14	0	0.00	4	32.33	32.30	-4	355	-1.13%
2018/06/13	0	0.00	4	32.35	32.25	-4	361	-1.11%
2018/06/11	2	32.25	0	0.00	32.50	2	417	0.48%
2018/06/06	0	0.00	2	32.95	32.70	-2	445	-0.45%
2018/06/04	0	0.00	2	32.05	32.05	-2	475	-0.42%
2018/05/25	5	31.65	0	0.00	31.65	5	532	0.94%
2018/05/23	5	31.85	0	0.00	31.85	5	596	0.84%
2018/05/08	4	32.18	0	0.00	32.00	4	751	0.53%
2018/05/03	2	32.53	0	0.00	32.70	2	764	0.26%
2018/05/02	2	32.93	0	0.00	32.80	2	770	0.26%
2018/04/24	2	33.15	0	0.00	33.10	2	805	0.25%
2018/04/19	0	0.00	2	35.00	35.30	-2	797	-0.25%
2018/04/18	2	34.75	0	0.00	35.55	2	797	0.25%
2018/03/26	0	0.00	2	35.85	36.55	-2	925	-0.22%
2018/03/23	2	36.45	2	36.05	36.40	0	929	0.00%
2018/03/22	2	36.90	0	0.00	36.60	2	933	0.21%
2018/03/09	0	0.00	2	37.45	37.10	-2	1,244	-0.16%
2018/03/08	0	0.00	4	37.75	37.90	-4	1,253	-0.32%
2018/02/26	4	37.65	0	0.00	37.35	4	1,494	0.27%
2018/02/23	2	37.05	0	0.00	37.05	2	1,473	0.14%
2018/02/22	0	0.00	2	35.75	36.50	-2	1,453	-0.14%
2018/02/21	2	35.08	0	0.00	35.10	2	1,443	0.14%
2018/02/06	2	34.05	6	33.68	34.60	-4	1,492	-0.27%
2018/02/05	2	34.25	2	34.85	34.95	0	1,495	0.00%
2018/02/02	4	34.10	0	0.00	34.90	4	1,509	0.26%
2018/01/29	0	0.00	4	35.25	35.65	-4	1,662	-0.24%
2018/01/26	0	0.00	2	35.20	35.35	-2	1,722	-0.12%
2018/01/25	0	0.00	2	35.15	35.00	-2	1,790	-0.11%
2018/01/24	6	34.63	2	35.00	35.25	4	1,849	0.22%
2018/01/23	2	34.55	0	0.00	34.40	2	1,985	0.10%
2018/01/22	2	34.35	0	0.00	34.35	2	2,070	0.10%
2018/01/16	0	0.00	2	34.78	35.30	-2	2,059	-0.10%
2018/01/10	0	0.00	6	35.13	35.00	-6	2,123	-0.28%
2018/01/09	2	35.80	0	0.00	35.70	2	2,107	0.09%
2018/01/08	4	36.80	0	0.00	36.45	4	2,092	0.19%
2018/01/05	1	37.55	6	37.86	37.55	-5	2,078	-0.24%
2018/01/04	3	37.30	0	0.00	37.30	3	2,058	0.15%
2018/01/03	0	0.00	2	37.40	37.35	-2	2,049	-0.10%
2018/01/02	2	36.80	0	0.00	37.00	2	2,042	0.10%