松普 (5488)-國票-桃園券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	11.65	11.80	-9	3,922	-0.23%
2024/04/10	5	12.75	5	12.65	12.55	0	3,883	0.00%
2024/04/01	1	12.70	0	0.00	12.75	1	3,836	0.03%
2024/03/29	0	0.00	2	12.65	12.65	-2	3,828	-0.05%
2024/03/27	0	0.00	3	13.05	13.10	-3	3,793	-0.08%
2024/03/18	1	14.45	1	14.40	14.00	0	3,643	0.00%
2024/03/08	8	16.11	0	0.00	15.20	8	3,355	0.24%
2024/03/07	5	18.40	10	18.06	16.85	-5	3,196	-0.16%
2024/03/06	5	17.00	5	18.00	18.15	0	2,939	0.00%
2024/03/04	5	14.65	5	14.85	15.60	0	2,349	0.00%
2024/03/01	10	14.99	0	0.00	14.20	10	2,183	0.46%
2024/02/29	1	14.45	1	14.55	14.45	0	2,127	0.00%
2024/02/23	0	0.00	1	13.95	13.80	-1	1,886	-0.05%
2024/02/22	2	13.65	1	13.80	13.60	1	1,859	0.05%
2024/02/16	5	13.60	5	13.30	13.30	0	1,476	0.00%
2024/02/15	5	12.40	5	12.55	12.80	0	1,410	0.00%
2024/02/05	5	12.25	5	11.90	11.90	0	1,361	0.00%
2024/01/30	10	12.58	15	12.48	12.50	-5	1,297	-0.39%
2024/01/29	5	12.85	0	0.00	12.50	5	1,280	0.39%
2024/01/26	5	12.60	5	12.25	12.45	0	1,242	0.00%
2024/01/25	5	12.50	5	12.40	12.40	0	1,223	0.00%
2024/01/23	0	0.00	10	12.50	12.45	-10	1,152	-0.87%
2024/01/18	10	11.95	0	0.00	11.95	10	910	1.10%
2024/01/17	1	12.95	1	12.70	12.55	0	805	0.00%
2024/01/16	5	11.60	5	11.85	11.90	0	480	0.00%
2023/11/01	5	11.36	5	11.95	12.05	0	1,088	0.00%
2023/10/27	5	11.77	10	11.80	11.70	-5	1,090	-0.46%
2023/10/25	5	11.90	0	0.00	11.70	5	1,130	0.44%
2023/10/13	0	0.00	5	11.75	11.70	-5	1,128	-0.44%
2023/10/11	0	0.00	7	11.90	11.80	-7	1,150	-0.61%
2023/10/06	2	12.70	0	0.00	12.50	2	1,148	0.17%
2023/10/04	20	12.73	10	12.80	12.85	10	1,126	0.89%
2023/10/03	0	0.00	1	12.60	12.40	-1	1,066	-0.09%
2023/09/28	1	12.60	0	0.00	12.60	1	1,063	0.09%
2023/09/18	0	0.00	1	13.15	12.95	-1	1,052	-0.10%
2023/09/15	1	13.10	0	0.00	13.10	1	1,049	0.10%
2023/09/13	5	13.00	5	13.25	13.45	0	1,033	0.00%
2023/09/12	5	12.80	5	12.70	12.60	0	1,010	0.00%
2023/09/11	1	12.70	2	12.83	12.60	-1	1,001	-0.10%
2023/09/08	1	13.60	1	13.30	13.10	0	991	0.00%
2023/09/07	1	14.40	0	0.00	14.00	1	944	0.11%
2023/09/05	2	13.80	2	13.95	14.50	0	857	0.00%
2023/08/23	0	0.00	2	12.50	12.55	-2	573	-0.35%
2023/08/22	2	13.18	0	0.00	12.50	2	572	0.35%
2023/07/14	0	0.00	5	11.90	12.40	-5	568	-0.88%
2023/07/13	5	12.10	0	0.00	12.20	5	598	0.84%
2023/04/14	0	0.00	65	12.45	12.80	-65	495	-13.13%
2023/03/22	20	11.10	0	0.00	11.00	20	281	7.12%
2023/03/21	40	11.10	0	0.00	11.30	40	274	14.55%
2023/03/20	5	10.35	0	0.00	10.80	5	263	1.90%
2022/08/26	0	0.00	2	10.45	10.40	-2	435	-0.46%
2022/08/22	0	0.00	5	10.35	10.35	-5	364	-1.37%
2022/08/19	5	10.27	0	0.00	10.55	5	338	1.48%
2022/08/18	0	0.00	1	9.44	9.74	-1	283	-0.35%
2022/08/15	1	9.29	0	0.00	9.30	1	261	0.38%
2022/08/10	0	0.00	5	9.06	9.16	-5	222	-2.25%
2022/08/09	5	9.21	0	0.00	9.13	5	212	2.35%
2022/06/16	0	0.00	4	9.53	9.31	-4	202	-1.97%
2022/02/22	1	8.66	0	0.00	8.71	1	885	0.11%
2022/01/11	1	9.45	0	0.00	9.23	1	851	0.12%
2022/01/07	2	9.92	0	0.00	9.92	2	826	0.24%
2022/01/03	0	0.00	1	10.50	10.80	-1	754	-0.13%
2021/12/28	0	0.00	1	10.00	10.05	-1	695	-0.14%
2021/12/24	0	0.00	2	9.92	9.85	-2	673	-0.30%
2021/12/21	0	0.00	2	10.53	10.35	-2	617	-0.32%
2021/12/17	2	9.94	0	0.00	9.90	2	576	0.35%
2021/12/16	4	10.33	0	0.00	10.50	4	546	0.73%
2021/12/15	0	0.00	2	9.27	10.00	-2	465	-0.43%
2021/12/14	2	9.11	0	0.00	9.10	2	394	0.51%
2021/12/13	0	0.00	2	9.12	9.31	-2	388	-0.52%
2021/12/10	1	8.98	0	0.00	9.03	1	375	0.27%
2021/12/09	1	9.03	1	9.08	9.08	0	372	0.00%
2021/12/07	0	0.00	1	9.30	9.21	-1	353	-0.28%
2021/12/06	1	9.02	0	0.00	8.93	1	341	0.29%
2021/09/30	0	0.00	0	8.58	7.93	0	143	0.00%
2021/05/11	0	0.00	2	8.02	8.06	-2	922	-0.22%
2021/05/04	0	0.00	2	8.68	8.80	-2	884	-0.23%
2021/04/06	0	0.00	5	8.54	8.70	-5	483	-1.04%
2021/04/01	5	8.28	0	0.00	8.44	5	471	1.06%
2021/03/24	0	0.00	5	9.06	9.06	-5	401	-1.25%
2021/03/23	5	8.46	10	8.00	8.24	-5	342	-1.46%
2021/03/22	10	7.70	0	0.00	7.92	10	297	3.36%
2021/03/19	0	0.00	10	7.16	7.20	-10	261	-3.83%
2021/03/18	5	7.18	0	0.00	7.18	5	260	1.92%
2021/03/17	5	7.14	0	0.00	7.14	5	258	1.93%
2021/01/21	0	0.00	3	6.67	6.78	-3	271	-1.11%
2021/01/13	0	0.00	1	6.80	7.08	-1	280	-0.36%
2020/12/31	0	0.00	1	7.32	7.25	-1	296	-0.34%
2020/12/29	0	0.00	0	7.44	7.28	0	303	0.00%
2020/12/28	0	0.00	1	7.38	7.29	-1	309	-0.32%
2020/12/18	0	0.00	1	6.95	6.99	-1	442	-0.23%
2020/11/23	0	0.00	1	6.37	6.35	-1	493	-0.20%
2020/11/11	0	0.00	2	6.33	6.37	-2	489	-0.41%
2020/11/05	0	0.00	1	6.28	6.36	-1	491	-0.20%
2020/09/25	0	0.00	2	7.45	7.38	-2	439	-0.45%
2020/09/23	1	7.30	2	6.77	7.45	-1	339	-0.29%
2020/09/22	2	6.63	7	6.66	6.78	-5	283	-1.76%
2020/09/03	0	0.00	2	6.10	6.10	-2	203	-0.98%
2020/05/22	0	0.00	16	5.36	5.36	-16	274	-5.84%
2020/04/21	0	0.00	20	4.53	4.68	-20	238	-8.38%
2020/04/20	0	0.00	1	4.69	4.69	-1	234	-0.43%
2020/04/17	0	0.00	64	4.86	4.72	-64	233	-27.43%
2020/04/13	0	0.00	5	4.71	4.76	-5	227	-2.20%
2020/03/19	0	0.00	235	3.80	3.52	-235	233	-100.82%	大賣/鉅額交易
2020/03/16	0	0.00	10	3.98	3.98	-10	209	-4.78%
2020/03/13	10	4.10	0	0.00	4.24	10	200	4.98%
2020/03/12	282	4.70	261	4.70	4.55	21	192	10.93%	大買/大賣/
2020/03/11	0	0.00	52	4.87	5.00	-52	184	-28.26%
2020/03/09	0	0.00	67	5.28	5.14	-67	172	-38.85%
2020/03/03	0	0.00	2	5.80	5.62	-2	164	-1.22%
2020/03/02	2	5.70	0	0.00	5.67	2	163	1.22%
2020/02/27	0	0.00	42	5.88	5.82	-42	166	-25.19%
2020/02/26	0	0.00	1	6.05	6.05	-1	165	-0.60%
2020/02/18	0	0.00	3	6.06	6.05	-3	163	-1.83%
2020/02/17	0	0.00	12	6.06	6.06	-12	164	-7.28%
2020/02/14	0	0.00	5	6.08	6.12	-5	164	-3.05%
2020/02/07	0	0.00	2	6.13	6.10	-2	167	-1.20%
2020/02/06	0	0.00	0	6.74	6.19	0	167	0.00%
2020/02/05	0	0.00	19	6.17	6.13	-19	167	-11.36%
2020/02/04	0	0.00	6	6.20	6.12	-6	166	-3.60%
2020/01/31	0	0.00	28	6.30	6.25	-28	164	-17.03%
2020/01/30	3	6.30	0	0.00	6.30	3	163	1.84%
2019/12/18	2	6.78	0	0.00	6.84	2	214	0.93%
2019/11/28	3	6.92	0	0.00	6.97	3	271	1.11%
2019/11/20	15	7.30	0	0.00	7.30	15	277	5.41%
2019/11/19	1	7.33	0	0.00	7.30	1	280	0.36%
2019/11/15	2	7.42	0	0.00	7.39	2	282	0.71%
2019/10/28	3	7.66	0	0.00	7.67	3	335	0.89%
2019/10/16	7	7.88	5	7.88	7.86	2	474	0.42%
2019/10/08	0	0.00	5	7.95	7.95	-5	542	-0.92%
2019/09/24	0	0.00	1	8.25	8.30	-1	628	-0.16%
2019/09/23	1	8.00	0	0.00	8.03	1	581	0.17%
2019/09/20	0	0.00	3	8.10	8.09	-3	601	-0.50%
2019/09/10	0	0.00	5	8.01	7.96	-5	669	-0.75%
2019/09/09	5	8.10	0	0.00	8.04	5	670	0.75%
2019/08/26	0	0.00	3	7.90	7.94	-3	651	-0.46%
2019/08/15	3	7.84	0	0.00	7.84	3	678	0.44%
2019/08/14	14	8.00	0	0.00	8.04	14	682	2.05%
2019/08/12	5	8.00	0	0.00	8.05	5	697	0.72%
2019/08/05	14	8.26	0	0.00	8.20	14	716	1.95%
2019/08/02	6	8.54	0	0.00	8.38	6	722	0.83%
2019/08/01	13	8.83	0	0.00	8.80	13	739	1.76%
2019/07/31	5	8.88	2	8.93	8.92	3	752	0.40%
2019/07/30	25	8.98	0	0.00	8.90	25	759	3.29%
2019/07/29	104	9.00	0	0.00	9.04	104	775	13.42%	大買/鉅額交易
2019/07/19	3	11.20	0	0.00	11.15	3	854	0.35%
2019/07/18	0	0.00	2	11.25	11.20	-2	840	-0.24%
2019/07/17	2	11.25	0	0.00	11.25	2	852	0.23%
2019/07/16	2	11.40	4	11.35	11.40	-2	871	-0.23%
2019/07/15	4	11.35	0	0.00	11.30	4	890	0.45%
2019/07/10	0	0.00	4	11.20	11.15	-4	1,199	-0.33%
2019/07/09	4	11.10	0	0.00	11.15	4	1,311	0.30%
2019/06/25	3	10.90	0	0.00	10.85	3	1,856	0.16%
2019/06/06	3	10.25	0	0.00	10.25	3	1,817	0.17%
2019/06/04	4	10.30	0	0.00	10.35	4	1,817	0.22%
2019/05/30	0	0.00	3	10.65	10.40	-3	1,816	-0.17%
2019/05/29	3	10.50	0	0.00	10.45	3	1,813	0.17%
2019/05/27	10	10.20	0	0.00	10.15	10	1,801	0.56%
2019/05/23	3	10.10	0	0.00	10.20	3	1,806	0.17%
2019/05/21	10	10.25	0	0.00	10.25	10	1,798	0.56%
2019/05/20	25	10.26	0	0.00	10.20	25	1,795	1.39%
2019/05/17	46	10.69	0	0.00	10.35	46	1,786	2.57%
2019/05/16	0	0.00	3	10.80	10.50	-3	1,767	-0.17%
2019/05/15	3	10.95	0	0.00	10.85	3	1,761	0.17%
2019/05/10	34	10.95	24	10.96	10.95	10	1,735	0.58%
2019/05/09	27	11.04	24	11.05	10.95	3	1,721	0.17%
2019/05/08	14	11.20	6	11.30	11.25	8	1,699	0.47%
2019/05/06	5	11.40	0	0.00	11.45	5	1,677	0.30%
2019/05/03	3	11.90	3	12.00	11.75	0	1,661	0.00%
2019/05/02	5	11.59	7	11.99	11.75	-2	1,643	-0.12%
2019/04/26	40	11.30	0	0.00	11.35	40	1,574	2.54%
2019/04/25	113	11.72	0	0.00	11.45	113	1,553	7.27%	大買/鉅額交易
2019/04/24	2	11.95	0	0.00	11.90	2	1,509	0.13%
2019/04/23	8	11.98	0	0.00	11.90	8	1,490	0.54%
2019/04/16	10	12.00	27	12.19	12.35	-17	1,274	-1.33%
2019/04/15	0	0.00	19	11.50	11.85	-19	1,019	-1.86%
2019/04/03	23	10.85	0	0.00	10.90	23	628	3.66%
2019/04/02	3	10.85	7.2	10.72	10.90	-4.2	558	-0.76%
2019/04/01	6	10.30	0	0.00	10.30	6	374	1.60%
2019/03/22	0	0.00	64	8.63	8.62	-64	230	-27.75%
2019/02/18	0	0.00	28	7.95	7.99	-28	174	-16.09%
2019/02/15	0	0.00	32	7.86	7.90	-32	173	-18.47%
2019/02/11	2	7.85	0	0.00	7.77	2	181	1.10%
2019/01/29	0	0.00	10	7.95	8.00	-10	177	-5.64%
2019/01/23	2	7.92	12	8.05	7.92	-10	165	-6.02%
2019/01/21	0	0.00	20	7.93	8.15	-20	146	-13.61%
2019/01/07	24	7.84	17	7.86	7.79	7	138	5.07%
2019/01/04	0	0.00	50	7.60	7.74	-50	137	-36.26%
2019/01/03	12	7.86	12	7.86	7.85	0	136	0.00%
2018/12/25	0	0.00	28	7.82	7.68	-28	141	-19.79%
2018/12/03	2	8.27	0	0.00	8.32	2	124	1.60%
2018/11/27	4	8.28	0	0.00	8.23	4	128	3.12%
2018/11/23	5	8.30	0	0.00	8.30	5	137	3.63%
2018/10/26	1	7.60	0	0.00	7.60	1	149	0.67%
2018/10/25	2	7.61	0	0.00	7.74	2	153	1.30%
2018/10/11	3	7.67	0	0.00	7.90	3	171	1.75%
2018/09/28	4	8.36	0	0.00	8.42	4	173	2.31%
2018/09/18	3	8.31	0	0.00	8.40	3	173	1.73%
2018/08/09	1	7.95	0	0.00	7.95	1	171	0.58%
2018/07/27	3	8.10	0	0.00	8.19	3	173	1.73%
2018/07/26	10	8.01	3	8.19	8.20	7	174	4.01%
2018/06/28	2	8.00	0	0.00	8.18	2	236	0.85%
2018/06/22	4	8.11	0	0.00	8.19	4	242	1.65%
2018/06/21	1	8.17	0	0.00	8.23	1	241	0.41%
2018/06/05	1	8.17	0	0.00	8.23	1	210	0.48%
2018/06/04	6	8.20	0	0.00	8.25	6	217	2.76%
2018/05/30	7	8.15	0	0.00	8.18	7	221	3.16%
2018/05/28	4	8.06	0	0.00	8.18	4	226	1.77%
2018/05/04	2	8.76	0	0.00	8.80	2	415	0.48%
2018/04/20	0	0.00	2	9.11	9.15	-2	431	-0.46%
2018/04/17	0	0.00	2	9.17	9.19	-2	430	-0.46%
2018/04/16	5	9.04	0	0.00	9.28	5	434	1.15%
2018/04/09	0	0.00	10	9.30	9.27	-10	416	-2.40%
2018/03/22	0	8.70	0	0.00	8.76	0	432	0.00%
2018/03/12	5	9.00	0	0.00	9.05	5	439	1.14%
2018/02/05	12	9.04	0	0.00	9.10	12	398	3.01%
2018/01/31	0	0.00	30	9.78	9.98	-30	311	-9.64%
2018/01/30	0	0.00	40	9.35	9.50	-40	261	-15.30%
2018/01/24	0	0.00	5	9.03	8.92	-5	247	-2.02%