鄉林 (5531)-國票-桃園券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	11.60	0	0.00	11.70	2	769	0.26%
2024/11/13	0	0.00	10	10.40	10.40	-10	831	-1.20%
2024/11/08	10	10.85	0	0.00	10.85	10	865	1.15%
2024/11/01	0	0.00	2	10.40	10.40	-2	1,087	-0.18%
2024/08/01	11	11.93	174	11.91	12.10	-163	3,991	-4.08%	大賣/鉅額交易
2024/07/30	0	0.00	1	11.35	11.50	-1	5,125	-0.02%
2024/07/29	1	11.40	1	11.40	11.40	0	5,347	0.00%
2024/07/26	2	11.05	1	11.15	11.35	1	5,750	0.02%
2024/07/16	10	11.50	10	11.35	11.25	0	6,510	0.00%
2024/07/03	0	0.00	9	11.05	11.05	-9	6,625	-0.14%
2024/06/26	9	11.00	90	10.95	11.00	-81	6,593	-1.23%
2024/06/17	253	11.30	0	0.00	11.15	253	6,452	3.92%	大買/鉅額交易
2024/06/11	11	12.47	11	12.04	11.95	0	6,207	0.00%
2024/05/31	5	11.45	5	11.55	11.45	0	5,652	0.00%
2024/05/29	0	0.00	10	11.00	11.15	-10	5,549	-0.18%
2024/05/23	10	10.75	0	0.00	10.70	10	5,448	0.18%
2024/05/17	5	12.20	5	12.25	12.10	0	5,232	0.00%
2024/05/16	27	12.06	27	12.01	12.00	0	5,175	0.00%
2024/05/15	0	0.00	13	11.66	11.60	-13	5,067	-0.26%
2024/05/13	0	0.00	3	12.20	12.20	-3	4,933	-0.06%
2024/05/09	10	12.45	0	0.00	12.15	10	4,803	0.21%
2024/05/08	3	12.35	0	0.00	12.35	3	4,684	0.06%
2024/05/07	10	13.65	40	13.06	12.70	-30	4,538	-0.66%
2024/05/06	3	13.75	0	0.00	13.90	3	4,195	0.07%
2024/05/03	15	13.85	10	14.15	14.30	5	3,900	0.13%
2024/05/02	20	12.80	0	0.00	13.45	20	2,894	0.69%
2024/04/26	10	11.40	10	11.85	11.85	0	1,966	0.00%
2024/04/22	1	11.20	1	11.55	10.80	0	1,418	0.00%
2024/04/18	10	10.50	0	0.00	10.75	10	947	1.05%
2023/11/15	0	0.00	1	10.20	10.20	-1	424	-0.24%
2023/10/26	0	0.00	1	10.85	10.45	-1	456	-0.22%
2023/10/25	1	10.55	0	0.00	10.55	1	431	0.23%
2023/06/08	0	0.00	4	13.05	12.85	-4	3,038	-0.13%
2023/06/07	4	12.86	0	0.00	13.30	4	2,899	0.14%
2023/06/06	11	12.60	10	12.35	12.35	1	2,685	0.04%
2023/06/05	0	0.00	1	12.00	11.90	-1	2,511	-0.04%
2023/05/26	0	0.00	5	12.45	11.85	-5	2,261	-0.22%
2023/05/25	5	12.35	5	12.55	12.45	0	2,157	0.00%
2023/05/24	5	11.85	5	11.60	12.95	0	1,995	0.00%
2023/05/23	15	12.20	10	12.35	11.80	5	1,692	0.30%
2023/05/22	11	11.63	10	11.85	11.90	1	1,391	0.07%
2023/05/18	1	10.70	2	10.78	10.70	-1	1,152	-0.09%
2023/05/16	1	10.90	0	0.00	11.00	1	1,056	0.09%
2022/09/30	1	9.58	1	9.70	9.64	0	335	0.00%
2022/07/15	0	0.00	10	9.15	9.20	-10	426	-2.34%
2022/07/13	5	9.11	0	0.00	9.14	5	428	1.17%
2022/07/12	5	9.03	0	0.00	9.03	5	435	1.15%
2022/05/13	0	0.00	4	9.32	9.36	-4	831	-0.48%
2022/05/04	0	0.00	3	10.00	10.05	-3	823	-0.36%
2022/04/21	0	0.00	3	10.30	10.30	-3	865	-0.35%
2022/04/12	0	0.00	2	10.40	10.40	-2	908	-0.22%
2022/04/06	0	0.00	1	11.15	11.20	-1	898	-0.11%
2022/03/31	0	0.00	2	11.00	11.00	-2	892	-0.22%
2022/03/28	0	0.00	3	10.65	10.70	-3	864	-0.35%
2022/03/18	0	0.00	1	10.70	11.05	-1	805	-0.12%
2022/03/16	20	10.10	0	0.00	10.10	20	787	2.54%
2021/12/02	1	11.40	1	11.60	11.30	0	1,301	0.00%
2021/11/02	1	11.90	1	12.10	11.30	0	984	0.00%
2021/09/24	0	0.00	1	11.10	11.05	-1	1,277	-0.08%
2021/09/23	1	10.95	0	0.00	10.95	1	1,299	0.08%
2021/09/13	0	0.00	1	11.35	11.40	-1	1,373	-0.07%
2021/09/10	1	11.30	0	0.00	11.30	1	1,397	0.07%
2021/08/25	1	12.25	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	1	12.45	12.45	-1	1,888	-0.05%
2021/08/23	4	11.90	4	12.01	11.85	0	1,849	0.00%
2021/07/28	0	0.00	1	11.95	11.65	-1	2,516	-0.04%
2021/07/27	1	11.85	0	0.00	11.85	1	2,618	0.04%
2021/07/23	0	0.00	1	12.15	12.35	-1	2,781	-0.04%
2021/07/22	1	12.00	0	0.00	12.00	1	2,850	0.04%
2021/06/23	1	12.25	1	12.35	12.50	0	4,873	0.00%
2021/06/17	0	0.00	10	12.05	12.10	-10	4,872	-0.21%
2021/06/15	10	12.15	0	0.00	12.05	10	4,888	0.20%
2021/06/11	1	12.55	11	12.48	12.40	-10	4,920	-0.20%
2021/06/10	32	12.44	21	12.42	12.25	11	4,833	0.23%
2021/06/09	4	12.50	5	12.72	12.95	-1	4,670	-0.02%
2021/06/03	0	0.00	10	12.16	12.20	-10	4,710	-0.21%
2021/05/26	10	11.70	0	0.00	11.90	10	4,755	0.21%
2021/05/20	0	0.00	10	11.40	11.20	-10	4,810	-0.21%
2021/05/19	11	11.36	1	11.40	11.60	10	4,839	0.21%
2021/05/18	0	0.00	1	11.10	11.40	-1	4,844	-0.02%
2021/05/17	1	10.45	1	10.60	10.40	0	4,841	0.00%
2021/05/14	1	11.80	11	11.64	11.55	-10	4,794	-0.21%
2021/05/13	2	11.70	4	11.93	11.75	-2	4,772	-0.04%
2021/05/12	0	0.00	8	12.06	12.20	-8	4,864	-0.16%
2021/05/11	1	13.35	0	0.00	13.35	1	4,820	0.02%
2021/05/10	0	0.00	1	14.35	14.45	-1	4,793	-0.02%
2021/05/07	53	13.79	3	13.78	13.90	50	4,786	1.04%
2021/05/06	1	13.95	1	14.15	13.75	0	4,773	0.00%
2021/05/05	2	13.93	3	14.13	13.90	-1	4,756	-0.02%
2021/05/04	2	14.10	5	13.50	13.90	-3	4,748	-0.06%
2021/04/29	2	15.45	0	0.00	15.30	2	4,587	0.04%
2021/04/28	5	15.50	0	0.00	15.60	5	4,518	0.11%
2021/04/27	5	16.35	0	0.00	16.05	5	4,454	0.11%
2021/04/26	5	16.85	4	17.11	16.70	1	4,326	0.02%
2021/04/23	16	17.03	22	17.46	17.85	-6	4,042	-0.15%
2021/04/22	10.4	16.25	10	17.15	16.25	0.4	3,479	0.01%
2021/03/29	2	14.50	0	0.00	14.50	2	3,661	0.05%
2021/01/29	5	13.55	5	12.95	12.85	0	8,856	0.00%
2021/01/22	0	0.00	10	13.60	13.80	-10	8,672	-0.12%
2021/01/07	1	14.95	0	0.00	14.85	1	8,306	0.01%
2020/12/31	10	16.50	0	0.00	16.50	10	8,001	0.12%
2020/12/30	2	17.65	0	0.00	15.70	2	7,882	0.03%
2020/12/22	10	15.35	0	0.00	15.20	10	7,036	0.14%
2020/12/21	0	0.00	4	16.80	16.80	-4	6,898	-0.06%
2020/12/18	47	19.11	35	17.31	17.20	12	6,703	0.18%
2020/12/17	0	0.00	10	18.95	18.95	-10	5,659	-0.18%
2020/12/07	0	0.00	2	16.30	16.45	-2	5,202	-0.04%
2020/12/04	0	0.00	10	16.30	16.00	-10	5,153	-0.19%
2020/12/02	3	19.15	0	0.00	18.35	3	4,853	0.06%
2020/12/01	2	17.70	2	19.90	19.50	0	4,654	0.00%
2020/11/30	0	0.00	10	18.00	18.10	-10	4,409	-0.23%
2020/11/26	2	15.85	4.2	16.35	16.35	-2.2	3,270	-0.07%
2020/11/25	5	14.40	17	14.90	14.90	-12	2,655	-0.45%
2020/11/24	20	13.28	10	13.30	13.55	10	2,001	0.50%
2020/11/23	0	0.00	10	11.34	12.35	-10	1,644	-0.61%
2020/11/20	0	0.00	10	11.30	11.25	-10	1,455	-0.69%
2020/11/19	0	0.00	10	11.20	11.20	-10	1,422	-0.70%
2020/08/26	10	10.65	10	10.45	10.50	0	1,300	0.00%
2020/08/25	0	0.00	4	10.35	10.35	-4	1,276	-0.31%
2020/08/18	30	10.35	1	10.65	10.55	29	1,332	2.18%
2020/07/16	6	10.37	1	10.25	10.30	5	1,135	0.44%
2020/07/15	2	10.25	0	0.00	10.10	2	1,097	0.18%
2020/07/13	5	10.25	5	10.80	10.60	0	1,070	0.00%
2020/07/09	0	0.00	1	10.15	10.10	-1	1,027	-0.10%
2020/07/08	0	0.00	5	10.30	10.30	-5	1,020	-0.49%
2020/07/07	5	10.15	0	0.00	10.20	5	1,012	0.49%
2020/07/06	5	10.20	5	10.55	10.55	0	982	0.00%
2020/06/24	0	0.00	1	10.00	9.85	-1	941	-0.11%
2020/06/22	0	0.00	8	9.63	10.20	-8	936	-0.85%
2020/06/10	0	0.00	1	9.35	9.32	-1	915	-0.11%
2020/06/08	3	9.26	2	9.38	9.33	1	965	0.10%
2020/05/29	8	9.52	0	0.00	9.27	8	955	0.84%
2020/05/28	1	9.70	0	0.00	9.77	1	915	0.11%
2020/04/14	0	0.00	1	9.05	9.06	-1	911	-0.11%
2020/03/25	0	0.00	4	8.26	8.19	-4	810	-0.49%
2020/03/19	1	8.07	1	7.85	7.71	0	772	0.00%
2020/03/13	5	7.70	0	0.00	7.85	5	768	0.65%
2020/01/30	1	10.00	0	0.00	9.90	1	1,154	0.09%
2019/12/20	0	0.00	2	10.90	10.75	-2	1,566	-0.13%
2019/11/22	2	10.75	2	11.00	10.95	0	1,518	0.00%
2019/11/05	0	0.00	25	11.75	11.80	-25	1,226	-2.04%
2019/10/29	0	0.00	6	12.05	12.10	-6	1,169	-0.51%
2019/10/25	0	0.00	2	12.45	12.45	-2	1,143	-0.17%
2019/10/23	0	0.00	2	12.45	12.45	-2	1,102	-0.18%
2019/10/22	0	0.00	1	12.60	12.60	-1	1,093	-0.09%
2019/10/21	3	13.10	4	12.95	12.80	-1	1,065	-0.09%
2019/10/18	0	0.00	1	12.60	12.60	-1	991	-0.10%
2019/10/17	2	12.63	1	12.90	12.95	1	877	0.11%
2019/10/16	0	0.00	4	11.75	11.80	-4	733	-0.55%
2019/10/15	1	11.50	1	11.35	11.35	0	724	0.00%
2019/10/09	1	11.95	0	0.00	12.00	1	680	0.15%
2019/10/07	0	0.00	1	11.65	11.55	-1	647	-0.15%
2019/10/03	1	11.65	0	0.00	11.60	1	587	0.17%
2019/08/21	2	10.05	0	0.00	9.94	2	426	0.47%
2019/06/21	0	0.00	34	10.00	10.00	-34	408	-8.33%
2019/05/27	0	0.00	4	10.20	10.20	-4	347	-1.15%
2018/11/23	0	0.00	0.8	10.25	10.30	-0.8	766	-0.10%
2018/11/15	0	0.00	2	10.30	10.15	-2	834	-0.24%
2018/11/12	2	10.10	0	0.00	10.20	2	839	0.24%
2018/11/08	0	0.00	2	10.35	10.25	-2	867	-0.23%
2018/11/05	10	10.15	0	0.00	10.05	10	904	1.11%
2018/10/31	0	0.00	1	9.80	9.80	-1	889	-0.11%
2018/10/26	1	9.66	0	0.00	9.76	1	817	0.12%
2018/10/24	1	10.05	0	0.00	10.00	1	814	0.12%
2018/10/23	1	10.15	0	0.00	10.10	1	812	0.12%
2018/10/05	0	0.00	3	11.75	11.60	-3	713	-0.42%
2018/09/27	0	0.00	0	12.10	12.15	0	734	0.00%
2018/09/25	0	0.00	2	12.55	12.40	-2	691	-0.29%
2018/09/21	5	12.30	0	0.00	12.40	5	715	0.70%
2018/09/18	0	0.00	1	11.60	11.80	-1	772	-0.13%
2018/09/17	0	0.00	6	11.54	11.40	-6	781	-0.77%
2018/09/14	0	0.00	1	11.45	11.35	-1	791	-0.13%
2018/09/11	0	0.00	4	11.35	11.45	-4	845	-0.47%
2018/09/10	2	11.15	0	0.00	11.15	2	850	0.24%
2018/09/07	1	11.30	2	11.48	11.35	-1	881	-0.11%
2018/09/06	2	11.35	0	0.00	11.35	2	892	0.22%
2018/09/05	2	11.38	0	0.00	11.40	2	925	0.22%
2018/09/04	3	11.53	0	0.00	11.55	3	969	0.31%
2018/09/03	0	0.00	5	11.75	11.75	-5	1,003	-0.50%
2018/08/31	0	0.00	3	11.75	11.80	-3	1,163	-0.26%
2018/08/30	0	0.00	1	11.70	11.60	-1	1,342	-0.07%
2018/08/29	0	0.00	2	11.60	11.50	-2	1,341	-0.15%
2018/08/27	0	0.00	2	11.25	11.25	-2	1,328	-0.15%
2018/08/23	1	11.10	0	0.00	11.10	1	1,390	0.07%
2018/08/22	0	0.00	1	11.50	11.50	-1	1,397	-0.07%
2018/08/21	0	0.00	2	11.45	11.50	-2	1,413	-0.14%
2018/08/17	2	11.33	1	11.50	11.25	1	1,416	0.07%
2018/08/15	2	11.35	0	0.00	11.40	2	1,423	0.14%
2018/08/06	0	0.00	1	12.75	12.65	-1	1,462	-0.07%
2018/08/02	1	12.65	0	0.00	12.60	1	1,482	0.07%
2018/08/01	0	0.00	3	12.90	12.95	-3	1,492	-0.20%
2018/07/31	0	0.00	1	12.75	12.70	-1	1,481	-0.07%
2018/07/26	2	12.68	1	12.85	12.65	1	1,483	0.07%
2018/07/25	0	0.00	1	12.50	12.65	-1	1,481	-0.07%
2018/07/24	0	0.00	1	12.30	12.25	-1	1,464	-0.07%
2018/07/06	2	12.28	1	12.60	12.05	1	1,572	0.06%
2018/07/05	2	12.45	1	12.80	12.50	1	1,588	0.06%
2018/07/04	0	0.00	1	12.75	12.60	-1	1,612	-0.06%
2018/07/03	1	12.60	0	0.00	12.55	1	1,660	0.06%
2018/07/02	4	12.78	2	12.93	12.80	2	1,754	0.11%
2018/06/29	0	0.00	4	13.08	13.05	-4	1,789	-0.22%
2018/06/28	1	12.60	1	12.75	12.55	0	1,767	0.00%
2018/06/27	1	12.60	1	12.80	12.55	0	1,760	0.00%
2018/06/25	1	12.65	0	0.00	12.55	1	1,728	0.06%
2018/06/22	2	12.83	0	0.00	12.80	2	1,721	0.12%
2018/06/20	4	13.01	1	13.25	12.95	3	1,700	0.18%
2018/06/19	3	13.05	2	13.23	13.25	1	1,679	0.06%
2018/06/12	2	13.60	6	13.93	13.55	-4	1,596	-0.25%
2018/06/11	1	13.50	0	0.00	13.50	1	1,555	0.06%
2018/06/08	8	14.05	8	13.89	13.65	0	1,527	0.00%
2018/06/07	0	0.00	3	13.77	13.95	-3	1,387	-0.22%
2018/04/03	2	12.45	0	0.00	12.50	2	1,377	0.15%
2018/04/02	50	11.90	0	0.00	11.90	50	1,292	3.87%