鳳凰 (5706)-國票-桃園券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	73.30	0	0.00	72.10	0	2,115	0.00%
2024/05/20	0	76.50	0	0.00	77.10	0	2,019	0.00%
2024/05/16	0	0.00	0	80.20	81.70	0	1,783	0.00%
2024/05/14	0	78.70	0	80.00	78.80	0	1,642	0.00%
2024/05/10	0	0.00	1	78.07	78.10	-1	1,534	-0.07%
2024/05/08	0	75.80	0	0.00	75.60	0	1,502	0.00%
2024/05/07	0	77.00	30	75.90	75.90	-30	1,496	-2.00%
2024/05/03	0	78.90	0	0.00	78.60	0	1,486	0.00%
2024/05/02	0	0.00	0	79.70	80.00	0	1,463	0.00%
2024/04/30	0	76.60	0	0.00	77.70	0	1,405	0.00%
2024/04/29	1	80.29	0	80.80	79.00	1	1,375	0.07%
2024/04/26	2	78.69	1	78.91	79.70	1	1,233	0.08%
2024/04/25	0	78.00	0	79.70	78.50	0	1,139	0.00%
2024/04/24	0	72.10	0	73.90	76.30	0	920	0.00%
2024/04/23	0	74.10	0.1	74.07	73.10	-0.1	828	-0.01%
2024/04/22	3	70.90	0.1	71.33	71.30	2.9	732	0.40%
2024/04/19	0	69.50	0	0.00	69.40	0	742	0.00%
2024/04/18	0	69.90	0	70.70	69.80	0	744	0.00%
2024/04/17	0	69.00	0	0.00	69.30	0	748	0.00%
2024/04/16	0	69.50	0	0.00	68.40	0	752	0.00%
2024/04/15	0.1	71.70	0	0.00	71.60	0.1	746	0.01%
2024/04/12	3	72.50	0	0.00	73.10	3	754	0.40%
2024/03/18	1	66.80	2	66.40	66.40	-1	664	-0.15%
2024/03/15	1	68.50	0	0.00	67.60	1	677	0.15%
2024/03/12	1	67.30	1	67.20	68.00	0	653	0.00%
2024/02/15	8	64.38	8	65.30	64.50	0	1,919	0.00%
2024/02/02	30	70.00	0	0.00	68.40	30	1,963	1.53%
2024/01/12	1	72.90	0	0.00	74.10	1	2,380	0.04%
2024/01/02	0	0.00	1	72.40	74.00	-1	2,405	-0.04%
2023/12/29	1	73.50	0	0.00	73.50	1	2,407	0.04%
2023/12/07	0	0.00	1	75.00	75.00	-1	2,412	-0.04%
2023/11/21	7	77.36	5	76.60	78.50	2	2,154	0.09%
2023/11/20	0	0.00	1	78.90	76.50	-1	2,078	-0.05%
2023/11/17	5	77.60	12	79.47	82.60	-7	1,878	-0.37%
2023/11/16	0	0.00	3	73.00	75.10	-3	1,634	-0.18%
2023/11/15	0	0.00	1	68.60	69.10	-1	1,434	-0.07%
2023/11/10	4	68.30	3	68.80	68.80	1	1,446	0.07%
2023/11/08	1	68.80	0	0.00	68.70	1	1,484	0.07%
2023/11/07	4	70.28	4	69.80	69.10	0	1,529	0.00%
2023/11/06	2	69.60	2	70.05	69.50	0	1,509	0.00%
2023/11/03	5	68.90	5	67.30	67.80	0	1,443	0.00%
2023/11/02	5	68.60	5	68.90	68.90	0	1,472	0.00%
2023/11/01	5	67.70	5	68.90	68.80	0	1,456	0.00%
2023/10/30	6	67.10	0	0.00	65.60	6	1,380	0.43%
2023/10/20	5	60.00	11	59.65	60.20	-6	1,720	-0.35%
2023/10/13	5	65.70	5	63.60	63.60	0	2,203	0.00%
2023/09/28	1	65.80	0	0.00	65.60	1	2,695	0.04%
2023/09/25	1	66.30	0	0.00	66.40	1	2,928	0.03%
2023/09/22	1	65.60	0	0.00	65.70	1	2,964	0.03%
2023/09/18	1	68.20	0	0.00	68.10	1	3,433	0.03%
2023/09/14	4	70.03	3	70.00	70.00	1	3,887	0.03%
2023/09/13	0	0.00	2	70.00	69.00	-2	4,095	-0.05%
2023/09/11	1	67.60	0	0.00	67.80	1	4,303	0.02%
2023/08/31	2	71.90	0	0.00	72.10	2	7,232	0.03%
2023/08/28	1	71.20	0	0.00	71.50	1	8,316	0.01%
2023/08/25	0	0.00	2	79.50	76.90	-2	8,681	-0.02%
2023/08/23	2	75.00	0	0.00	74.30	2	8,955	0.02%
2023/08/14	0	0.00	1	76.20	77.30	-1	11,375	-0.01%
2023/08/11	0	0.00	1	77.80	79.40	-1	11,597	-0.01%
2023/08/08	1	82.40	0	0.00	79.40	1	11,911	0.01%
2023/08/01	1	80.60	0	0.00	81.00	1	11,857	0.01%
2023/07/28	1	83.40	0	0.00	82.30	1	11,760	0.01%
2023/07/26	3	81.77	2	82.50	81.00	1	11,542	0.01%
2023/07/20	1	85.30	0	0.00	84.70	1	11,152	0.01%
2023/07/18	3	83.30	3	80.60	80.60	0	10,979	0.00%
2023/07/13	0	0.00	7	92.00	89.50	-7	10,872	-0.06%
2023/07/12	0	0.00	3	94.30	91.60	-3	10,871	-0.03%
2023/07/11	2	98.00	2	95.80	95.80	0	10,890	0.00%
2023/07/07	2	101.50	1	98.00	98.00	1	10,905	0.01%
2023/07/06	0	0.00	1	101.00	101.00	-1	10,761	-0.01%
2023/07/05	5	107.10	0	110.38	105.50	5	10,654	0.05%
2023/07/04	0	108.50	0	0.00	109.00	0	10,551	0.00%
2023/06/26	0	111.50	0	0.00	112.00	0	10,121	0.00%
2023/06/21	1	117.00	1	113.50	112.00	0	10,035	0.00%
2023/06/20	1	114.50	6	115.83	114.00	-5	9,827	-0.05%
2023/06/19	11	110.41	6	110.26	113.00	5	9,597	0.05%
2023/06/16	0	111.00	0	0.00	110.00	0	9,395	0.00%
2023/06/15	0	111.00	0	113.50	114.50	0	9,281	0.00%
2023/06/14	11	114.99	10	115.35	113.00	1	9,177	0.01%
2023/06/13	6	116.99	5	113.50	111.50	1	8,851	0.01%
2023/06/12	0	0.00	5	110.00	110.00	-5	8,499	-0.06%
2023/06/09	1	116.51	2	121.00	116.50	-1	8,329	-0.01%
2023/06/08	5	122.00	2	123.01	119.50	3	7,981	0.04%
2023/06/07	20	123.72	20	122.63	123.00	0	7,613	0.00%
2023/06/06	11	112.82	11	115.73	118.00	0	6,856	0.00%
2023/06/02	0	104.00	1	109.49	109.50	-1	6,400	-0.02%
2023/06/01	10	104.40	9	105.44	102.00	1	6,089	0.02%
2023/05/31	0	0.00	3.5	95.23	99.10	-3.5	5,541	-0.06%
2023/05/30	1	90.00	0	0.00	90.10	1	5,158	0.02%
2023/05/26	1	91.30	1	92.00	87.90	0	4,826	0.00%
2023/05/25	6	89.43	13	87.29	95.30	-7	4,388	-0.16%
2023/05/24	3	84.10	3	85.40	86.70	0	3,504	0.00%
2023/05/23	0	0.00	5	73.36	78.90	-5	3,272	-0.15%
2023/05/22	5	72.10	10	72.13	71.80	-5	3,207	-0.16%
2023/05/19	4	71.60	4	69.48	70.20	0	3,211	0.00%
2023/05/18	6	67.80	7	67.83	67.90	-1	3,290	-0.03%
2023/05/17	48	67.46	46	67.88	67.90	2	3,536	0.06%
2023/05/16	2	67.00	2	66.00	66.80	0	3,334	0.00%
2023/05/12	0	0.00	1.1	62.12	62.90	-1.1	2,993	-0.04%
2023/05/03	0	0.00	1	62.60	61.80	-1	3,002	-0.03%
2023/05/02	0.1	62.30	0	0.00	62.50	0.1	3,007	0.00%
2023/04/28	2	63.30	3	63.20	62.80	-1	3,010	-0.03%
2023/04/27	1	60.80	0	0.00	61.90	1	3,005	0.03%
2023/04/19	1	66.80	0	0.00	65.90	1	2,989	0.03%
2023/04/13	0	0.00	3	65.10	66.00	-3	2,847	-0.11%
2023/04/07	1	62.80	0	0.00	62.80	1	2,973	0.03%
2023/04/06	3	63.20	3	63.00	63.00	0	2,992	0.00%
2023/03/29	0	0.00	5	64.50	65.00	-5	3,034	-0.16%
2023/03/22	0	0.00	5	64.60	64.30	-5	3,607	-0.14%
2023/03/21	3	63.50	2	64.10	63.60	1	3,599	0.03%
2023/03/20	1	61.60	1	62.10	62.30	0	3,596	0.00%
2023/03/17	1	59.40	8	60.91	61.20	-7	3,601	-0.19%
2023/03/16	3	60.40	1	59.60	59.20	2	3,583	0.06%
2023/03/14	1	63.20	0	0.00	62.50	1	3,552	0.03%
2023/03/13	2	63.35	1	63.90	63.90	1	3,539	0.03%
2023/03/10	5	66.84	8	70.00	65.40	-3	3,509	-0.09%
2023/03/09	0	0.00	4	69.60	69.80	-4	3,310	-0.12%
2023/03/08	3	67.63	0	0.00	67.60	3	3,307	0.09%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/03	8	67.86	8	67.90	67.90	0	3,306	0.00%
2023/03/02	0	0.00	2	71.30	69.00	-2	3,257	-0.06%
2023/03/01	0	0.00	1	70.00	70.00	-1	3,216	-0.03%
2023/02/24	8	70.28	26	70.49	71.20	-18	3,199	-0.56%
2023/02/23	38	70.61	43	71.23	70.90	-5	3,153	-0.16%
2023/02/22	10	70.30	11	69.96	68.80	-1	3,097	-0.03%
2023/02/21	11	68.19	1	67.90	68.80	10	3,029	0.33%
2023/02/20	16	70.77	3	69.37	68.60	13	2,971	0.44%
2023/02/17	24	71.54	6	71.68	71.90	18	2,839	0.63%
2023/02/16	39	69.93	24	70.98	71.80	15	2,687	0.56%
2023/02/15	8	67.03	6	67.95	68.80	2	2,351	0.09%
2023/02/14	2	63.50	8	63.23	64.40	-6	1,982	-0.30%
2023/02/13	7	62.17	6	61.53	61.80	1	1,919	0.05%
2023/02/10	2	62.20	0	0.00	61.30	2	1,921	0.10%
2023/02/09	4	63.20	0	0.00	62.20	4	1,923	0.21%
2023/02/06	0	0.00	2	62.85	62.60	-2	1,910	-0.10%
2023/01/05	0	0.00	1	62.20	61.20	-1	2,165	-0.05%
2023/01/03	1	61.80	0	0.00	61.90	1	2,167	0.05%
2022/12/27	1	62.10	0	0.00	60.70	1	2,143	0.05%
2022/12/19	1	59.40	0	0.00	58.50	1	2,292	0.04%
2022/12/16	0	0.00	1	64.60	60.10	-1	2,435	-0.04%
2022/12/15	0	0.00	20	64.70	64.70	-20	2,212	-0.90%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/05	1	58.40	0	0.00	58.20	1	2,603	0.04%
2022/11/07	1	50.70	0	0.00	50.80	1	2,995	0.03%
2022/10/17	0	0.00	1	47.40	49.25	-1	3,120	-0.03%
2022/10/14	13	50.68	7	50.77	50.40	6	3,130	0.19%
2022/09/28	5	56.60	0	0.00	55.00	5	3,508	0.14%
2022/09/26	0	0.00	0.3	65.90	62.00	-0.3	3,503	-0.01%
2022/09/23	0	0.00	0.1	65.30	65.40	-0.1	3,468	0.00%
2022/09/22	0	0.00	6.2	69.08	67.90	-6.2	3,298	-0.19%
2022/09/16	0	0.00	4	66.30	66.60	-4	2,865	-0.14%
2022/09/06	0	0.00	0.1	64.60	61.40	-0.1	2,930	0.00%
2022/09/05	0	0.00	5.5	62.19	61.30	-5.5	2,946	-0.19%
2022/08/31	0	0.00	1	65.80	64.60	-1	3,315	-0.03%
2022/08/30	2	64.55	2	64.30	64.00	0	3,468	0.00%
2022/08/26	1	60.40	1	61.40	66.30	0	3,950	0.00%
2022/08/22	0	0.00	1	61.30	61.30	-1	5,294	-0.02%
2022/08/16	1	60.60	1	60.60	60.20	0	5,449	0.00%
2022/08/15	5	59.50	0	0.00	59.70	5	5,480	0.09%
2022/08/11	0	0.00	1	59.40	59.00	-1	5,588	-0.02%
2022/08/09	1	59.20	0	0.00	59.10	1	5,634	0.02%
2022/08/04	1	57.60	1	58.60	58.70	0	5,940	0.00%
2022/07/27	1	69.20	1	70.30	68.80	0	6,352	0.00%
2022/07/26	11	71.69	1	72.10	67.80	10	6,463	0.15%
2022/07/20	0	0.00	1	68.90	70.10	-1	6,591	-0.02%
2022/07/19	11	70.27	10	68.50	68.50	1	6,508	0.02%
2022/07/18	1	65.70	3	64.73	66.40	-2	6,168	-0.03%
2022/07/12	1	58.10	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	61.20	0	0.00	61.00	1	6,753	0.01%
2022/07/06	0	0.00	4	61.10	60.00	-4	7,260	-0.06%
2022/07/05	5	61.30	1	61.40	62.30	4	7,337	0.05%
2022/07/01	1	61.20	3	59.90	57.30	-2	7,472	-0.03%
2022/06/27	1	65.20	1	63.90	65.20	0	7,879	0.00%
2022/06/24	2	62.80	0	0.00	62.60	2	8,086	0.02%
2022/06/23	1	64.00	0	0.00	62.20	1	8,142	0.01%
2022/06/16	0	0.00	1	69.60	67.90	-1	8,605	-0.01%
2022/06/13	1	73.70	1	75.30	70.30	0	8,844	0.00%
2022/06/09	3	73.00	0	0.00	72.90	3	8,760	0.03%
2022/06/08	3	73.50	2	73.50	72.90	1	8,742	0.01%
2022/06/07	0	0.00	3	71.90	72.90	-3	8,753	-0.03%
2022/06/06	0	0.00	1	78.10	73.70	-1	8,664	-0.01%
2022/06/01	1	72.80	0	0.00	72.00	1	7,901	0.01%
2022/05/31	4	71.23	11	70.18	72.80	-7	8,076	-0.09%
2022/05/27	6	64.75	0	0.00	65.50	6	7,907	0.08%
2022/05/25	5	64.84	0	0.00	65.00	5	8,740	0.06%
2022/05/17	10	63.70	0	0.00	63.60	10	10,383	0.10%
2022/05/13	3	61.80	0	0.00	64.00	3	10,384	0.03%
2022/05/09	1	73.60	1	71.80	70.50	0	10,033	0.00%
2022/05/05	2	71.00	11	71.97	70.60	-9	9,750	-0.09%
2022/05/04	4	71.08	0	0.00	71.20	4	9,724	0.04%
2022/05/03	1	71.40	0	0.00	71.40	1	9,662	0.01%
2022/04/29	0	0.00	5	71.50	69.80	-5	9,511	-0.05%
2022/04/27	1	67.00	0	0.00	67.50	1	9,278	0.01%
2022/04/25	5	67.70	0	0.00	68.70	5	9,134	0.05%
2022/04/20	0	0.00	1	67.80	68.00	-1	8,925	-0.01%
2022/04/19	1	68.80	0	0.00	68.40	1	8,856	0.01%
2022/04/15	1	76.00	0	0.00	71.90	1	8,542	0.01%
2022/04/14	2	79.35	1	81.00	77.20	1	8,248	0.01%
2022/04/08	0	0.00	5	69.50	69.10	-5	7,542	-0.07%
2022/03/29	2	68.00	2	66.35	65.50	0	6,733	0.00%
2022/03/23	10	68.00	11	68.36	66.30	-1	6,104	-0.02%
2022/03/22	1	62.70	0	0.00	64.80	1	5,766	0.02%
2022/03/21	0	0.00	1	63.20	63.10	-1	5,648	-0.02%
2022/03/17	10	66.70	17	65.77	64.60	-7	5,490	-0.13%
2022/03/15	1	63.50	0	0.00	62.30	1	5,170	0.02%
2022/03/10	2	62.00	0	0.00	61.90	2	4,862	0.04%
2022/03/03	0	0.00	3	65.50	68.50	-3	3,744	-0.08%
2022/03/02	4	61.93	0	0.00	62.30	4	3,418	0.12%
2022/02/25	9	64.02	5	65.00	61.80	4	3,030	0.13%
2022/02/24	7	60.26	10	61.86	66.00	-3	2,306	-0.13%
2022/02/23	3	58.73	1	57.60	60.00	2	1,825	0.11%
2022/01/26	1	43.40	1	43.80	43.50	0	339	0.00%
2021/11/04	0	0.00	0.3	44.40	44.30	-0.3	263	-0.11%
2021/11/03	0	0.00	10	44.60	44.90	-10	265	-3.77%
2021/07/28	10	44.03	0	0.00	44.15	10	1,025	0.98%
2021/07/15	0	0.00	10	45.49	46.30	-10	947	-1.06%
2021/07/13	10	43.96	0	0.00	43.65	10	930	1.07%
2021/07/08	9	46.70	5	46.63	47.45	4	860	0.46%
2021/07/07	1	49.15	1	49.65	49.85	0	768	0.00%
2021/07/06	7	44.54	0	0.00	45.35	7	653	1.07%
2021/06/23	4	42.10	0	0.00	42.20	4	631	0.63%
2021/06/21	0	0.00	1	44.00	43.70	-1	617	-0.16%
2021/06/15	0	0.00	10	41.52	41.70	-10	661	-1.51%
2021/06/09	10	40.57	0	0.00	40.55	10	760	1.32%
2021/06/04	0	0.00	1	43.50	41.95	-1	868	-0.12%
2021/06/03	0	0.00	10	42.35	41.85	-10	891	-1.12%
2021/04/19	10	40.78	0	0.00	40.80	10	960	1.04%
2021/04/13	0	0.00	1	41.45	40.75	-1	944	-0.11%
2021/04/08	0	0.00	5	41.40	41.70	-5	930	-0.54%
2021/04/01	5	40.79	0	0.00	40.85	5	902	0.55%
2021/03/26	1	43.20	0	0.00	43.30	1	862	0.12%
2021/03/15	0	0.00	3	44.83	44.30	-3	692	-0.43%
2021/03/10	3	41.88	0	0.00	42.00	3	625	0.48%
2021/03/04	1	38.15	0	0.00	38.20	1	447	0.22%
2021/02/26	0	0.00	1	41.25	40.95	-1	421	-0.24%
2021/02/25	0	0.00	1	41.10	41.10	-1	404	-0.25%
2021/02/24	0	0.00	10	39.06	41.55	-10	359	-2.78%
2020/12/22	0	0.00	2	32.25	30.90	-2	280	-0.71%
2020/11/10	0	0.00	11	30.60	30.60	-11	94	-11.61%
2020/11/06	2	28.40	0	0.00	28.00	2	60	3.29%
2020/10/08	0	0.00	0.2	29.20	29.35	-0.2	74	-0.25%
2020/09/25	0	0.00	1	28.40	28.35	-1	86	-1.16%
2020/09/18	1	29.60	0	0.00	29.50	1	91	1.10%
2020/08/13	0	0.00	2	28.53	28.55	-2	272	-0.73%
2020/07/24	10	30.26	0	0.00	30.05	10	290	3.44%
2020/07/07	2	33.65	0	0.00	33.30	2	291	0.69%
2020/07/03	1	34.00	0	0.00	34.00	1	293	0.34%
2020/06/17	2	34.45	0	0.00	34.30	2	300	0.67%
2020/06/11	8	35.06	0	0.00	34.85	8	315	2.53%
2020/06/03	0	0.00	5	35.90	35.85	-5	310	-1.61%
2020/05/29	5	34.75	0	0.00	34.90	5	298	1.68%
2020/05/27	2	36.80	0	0.00	36.75	2	272	0.73%
2020/02/12	0	0.00	0.6	36.90	36.80	-0.6	161	-0.38%
2020/02/04	0	0.00	4	36.35	36.80	-4	144	-2.76%
2020/01/30	0	0.00	2.1	36.62	36.05	-2.1	132	-1.59%