宏遠證 (6015)-國票-桃園券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
630張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	11.90	3	11.95	11.95	0	1,903	0.00%
2024/09/25	3	11.80	3	11.95	11.95	0	1,908	0.00%
2024/09/24	2	11.70	0	0.00	11.75	2	1,889	0.11%
2024/09/23	3	11.80	0	0.00	11.75	3	1,903	0.16%
2024/09/20	0	0.00	3	11.85	11.90	-3	1,927	-0.16%
2024/09/18	3	11.55	0	0.00	11.55	3	1,957	0.15%
2024/09/16	0	0.00	5	11.58	11.70	-5	2,001	-0.25%
2024/09/12	2	11.10	2	11.20	11.20	0	2,127	0.00%
2024/09/05	0	0.00	2	11.00	10.90	-2	2,185	-0.09%
2024/09/04	2	10.90	0	0.00	10.90	2	2,273	0.09%
2024/09/02	0	0.00	5	11.60	11.45	-5	2,301	-0.22%
2024/08/26	3	11.55	2	11.50	11.50	1	2,446	0.04%
2024/08/21	2	11.45	2	11.50	11.50	0	2,489	0.00%
2024/08/20	2	11.55	0	0.00	11.65	2	2,490	0.08%
2024/08/19	2	11.40	2	11.65	11.65	0	2,500	0.00%
2024/08/15	0	0.00	2	11.25	11.40	-2	2,499	-0.08%
2024/08/14	2	11.25	21	11.15	11.15	-19	2,502	-0.76%
2024/08/13	2	11.10	3	11.05	11.05	-1	2,509	-0.04%
2024/08/12	2	11.05	2	11.10	11.10	0	2,565	0.00%
2024/08/09	0	0.00	1	11.05	11.05	-1	2,602	-0.04%
2024/08/07	3	11.18	1	11.25	11.25	2	2,563	0.08%
2024/08/05	1	10.90	0	0.00	10.95	1	2,530	0.04%
2024/08/01	2	12.30	2	12.40	12.40	0	2,540	0.00%
2024/07/31	1	12.15	0	0.00	12.20	1	2,573	0.04%
2024/07/30	0	0.00	1	12.25	12.25	-1	2,590	-0.04%
2024/07/29	1	12.10	1	12.20	12.15	0	2,594	0.00%
2024/07/26	1	12.00	0	0.00	12.10	1	2,607	0.04%
2024/07/23	0	0.00	1	12.40	12.40	-1	2,641	-0.04%
2024/07/22	1	12.05	0	0.00	12.05	1	2,647	0.04%
2024/07/18	0	0.00	2	12.60	12.75	-2	2,541	-0.08%
2024/07/17	4	12.90	0	0.00	12.85	4	2,481	0.16%
2024/07/11	4	13.08	6	13.15	13.15	-2	2,412	-0.08%
2024/07/10	3	12.95	6	13.07	13.00	-3	2,427	-0.12%
2024/07/05	3	13.10	0	0.00	13.15	3	2,487	0.12%
2024/07/04	3	13.10	3	13.10	13.15	0	2,584	0.00%
2024/07/03	3	13.00	3	13.10	13.10	0	2,684	0.00%
2024/06/25	3	13.15	3	13.15	13.15	0	2,833	0.00%
2024/06/20	3	13.15	3	13.10	13.10	0	2,831	0.00%
2024/06/13	3	12.65	6	12.70	12.70	-3	2,745	-0.11%
2024/06/12	3	12.60	3	12.60	12.60	0	2,781	0.00%
2024/06/04	3	12.70	3	12.60	12.60	0	2,989	0.00%
2024/05/27	3	12.65	0	0.00	12.60	3	3,044	0.10%
2024/05/24	1	12.25	1	12.35	12.45	0	3,024	0.00%
2024/05/21	3	12.70	3	12.60	12.60	0	3,012	0.00%
2024/05/20	3	12.80	3	12.70	12.70	0	2,994	0.00%
2024/05/16	6	12.75	6	12.85	12.90	0	2,978	0.00%
2024/05/13	6	12.50	6	12.45	12.45	0	2,887	0.00%
2024/05/09	3	12.45	0	0.00	12.35	3	2,857	0.10%
2024/05/07	9	13.45	9	13.30	13.30	0	2,728	0.00%
2024/05/03	3	13.35	3	13.20	13.20	0	2,647	0.00%
2024/04/30	3	13.15	0	0.00	13.10	3	2,571	0.12%
2024/04/26	3	12.75	0	0.00	12.80	3	2,477	0.12%
2024/04/25	0	0.00	5.7	12.74	12.75	-5.7	2,459	-0.23%
2024/04/24	3	12.80	5	12.75	12.75	-2	2,452	-0.08%
2024/04/23	3	12.70	0	0.00	12.75	3	2,439	0.12%
2024/04/18	0	0.00	3	12.85	12.85	-3	2,355	-0.13%
2024/04/10	3	12.95	16	12.86	13.00	-13	1,958	-0.66%
2024/04/03	3	12.30	3	12.30	12.30	0	1,579	0.00%
2024/04/02	3	12.50	3	12.40	12.40	0	1,561	0.00%
2024/04/01	0	0.00	3	12.38	12.50	-3	1,531	-0.20%
2024/03/29	3	12.15	0	0.00	12.15	3	1,481	0.20%
2024/03/28	2	12.20	0	0.00	12.15	2	1,460	0.14%
2024/03/27	10	12.25	0	0.00	12.30	10	1,436	0.70%
2024/03/26	3	12.40	5	12.46	12.45	-2	1,391	-0.14%
2024/03/22	6	12.28	3	12.35	12.35	3	1,337	0.22%
2024/03/21	6	12.05	6	12.43	12.45	0	1,323	0.00%
2024/03/15	3	12.00	3	11.80	11.80	0	1,252	0.00%
2024/03/13	3	12.70	3	12.50	12.50	0	1,113	0.00%
2024/03/08	6	12.53	0	0.00	12.10	6	942	0.64%
2024/03/07	5	11.80	0	0.00	11.95	5	798	0.63%
2024/03/05	3	11.80	3	11.75	11.75	0	740	0.00%
2024/03/04	3	11.85	8	11.62	11.80	-5	709	-0.70%
2024/03/01	3	11.10	0	0.00	11.15	3	615	0.49%
2024/02/29	0	0.00	6	10.95	11.00	-6	592	-1.01%
2024/02/23	6	11.05	0	0.00	10.95	6	562	1.07%
2024/02/21	6	10.88	0	0.00	10.90	6	544	1.10%
2024/02/20	3	10.90	0	0.00	10.90	3	548	0.55%
2024/02/19	0	0.00	12	11.00	11.00	-12	543	-2.21%
2024/02/16	0	0.00	3	10.80	10.85	-3	539	-0.56%
2024/02/15	6	10.45	3	10.50	10.50	3	523	0.57%
2024/02/05	0	0.00	3	10.25	10.25	-3	517	-0.58%
2024/02/01	0	0.00	4	10.30	10.30	-4	515	-0.78%
2024/01/25	5	10.55	0	0.00	10.40	5	516	0.97%
2024/01/17	0	0.00	5	10.10	10.05	-5	528	-0.95%
2024/01/16	1	10.30	10	10.30	10.25	-9	522	-1.72%
2024/01/15	3	10.55	3	10.50	10.50	0	515	0.00%
2024/01/03	2	11.00	0	0.00	10.95	2	495	0.40%
2024/01/02	6	11.15	0	0.00	11.15	6	478	1.25%
2023/12/28	9	11.00	0	0.00	11.00	9	474	1.90%
2023/12/27	4	11.00	0	0.00	11.00	4	487	0.82%
2023/12/26	0	0.00	3	10.90	11.00	-3	487	-0.61%
2023/12/25	3	10.85	3	10.85	10.85	0	480	0.00%
2023/12/19	5	10.94	5	10.90	10.90	0	462	0.00%
2023/12/15	4	10.85	7	11.29	11.25	-3	449	-0.67%
2023/12/14	3	10.80	3	10.80	10.80	0	417	0.00%
2023/12/13	3	10.70	0	0.00	10.65	3	409	0.73%
2023/11/16	3	10.45	3	10.40	10.40	0	502	0.00%
2023/11/13	0	0.00	2	10.05	10.05	-2	525	-0.38%
2023/11/03	3	10.10	0	0.00	10.20	3	669	0.45%
2023/11/01	0	0.00	2	9.85	9.90	-2	785	-0.25%
2023/10/31	7	9.98	0	0.00	9.72	7	811	0.86%
2023/10/30	3	10.00	0	0.00	10.00	3	854	0.35%
2023/10/18	4	10.15	4	10.05	10.05	0	1,757	0.00%
2023/10/13	3	10.35	3	10.35	10.35	0	1,818	0.00%
2023/10/12	0	0.00	2	10.45	10.50	-2	1,842	-0.11%
2023/10/05	2	10.20	2	10.40	10.30	0	1,890	0.00%
2023/10/02	2	10.55	0	0.00	10.55	2	1,953	0.10%
2023/09/20	2	10.75	0	0.00	10.60	2	2,037	0.10%
2023/09/18	0	0.00	2	10.90	11.00	-2	2,071	-0.10%
2023/09/15	2	11.00	0	0.00	10.90	2	2,080	0.10%
2023/09/14	2	10.80	2	11.00	11.00	0	2,093	0.00%
2023/09/12	0	0.00	2	10.60	10.60	-2	2,122	-0.09%
2023/09/11	2	10.45	0	0.00	10.45	2	2,151	0.09%
2023/08/24	3	11.20	0	0.00	11.25	3	2,685	0.11%
2023/08/22	3	11.15	3	11.00	11.00	0	2,740	0.00%
2023/08/21	3	11.25	0	0.00	11.15	3	2,728	0.11%
2023/08/15	3	11.70	3	11.70	11.70	0	2,690	0.00%
2023/08/14	2	11.95	0	0.00	11.65	2	2,681	0.07%
2023/08/11	4	12.44	0	0.00	12.25	4	2,639	0.15%
2023/08/08	0	0.00	1	13.05	12.70	-1	2,588	-0.04%
2023/08/07	4	12.89	5	12.43	12.45	-1	2,549	-0.04%
2023/08/01	6	13.43	3	13.55	13.45	3	2,407	0.12%
2023/07/31	10	13.15	10	13.25	13.30	0	2,357	0.00%
2023/07/28	3	13.10	0	0.00	13.15	3	2,278	0.13%
2023/07/27	2	13.65	2	13.40	13.55	0	2,192	0.00%
2023/07/26	0	0.00	6	12.90	13.30	-6	1,853	-0.32%
2023/07/25	0	0.00	4	12.06	12.10	-4	1,561	-0.26%
2023/07/21	0	0.00	1	11.95	12.00	-1	1,532	-0.07%
2023/07/18	20	11.95	17	11.89	11.85	3	1,494	0.20%
2023/07/17	0	0.00	3	11.90	11.90	-3	1,472	-0.20%
2023/07/14	9	11.25	0	0.00	11.55	9	1,458	0.62%
2023/07/13	3	11.50	3	11.25	11.25	0	1,455	0.00%
2023/07/12	3	11.50	3	11.40	11.40	0	1,463	0.00%
2023/07/06	3	11.90	0	0.00	11.75	3	1,412	0.21%
2023/07/05	2	11.75	0	0.00	11.80	2	1,380	0.14%
2023/06/30	6	11.32	0	0.00	11.40	6	1,342	0.45%
2023/06/28	3	11.10	3	11.20	11.15	0	1,365	0.00%
2023/06/27	2	11.35	0	0.00	11.05	2	1,382	0.14%
2023/06/26	3	11.65	3	11.55	11.55	0	1,368	0.00%
2023/06/16	0	0.00	3	11.90	11.90	-3	1,359	-0.22%
2023/06/14	3	11.95	0	0.00	11.95	3	1,321	0.23%
2023/06/12	3	11.30	3	11.35	11.35	0	1,264	0.00%
2023/06/09	0	0.00	23	11.31	11.40	-23	1,250	-1.84%
2023/06/08	0	0.00	10	11.30	11.25	-10	1,222	-0.82%
2023/06/07	3	11.75	3	11.85	11.95	0	1,139	0.00%
2023/06/06	6	11.93	5	12.11	11.85	1	1,115	0.09%
2023/06/05	2	11.90	26	11.91	11.90	-24	1,058	-2.27%
2023/06/02	1	11.20	0	0.00	11.15	1	978	0.10%
2023/05/31	3	10.15	3	10.20	10.25	0	851	0.00%
2023/05/29	30	10.25	0	0.00	10.40	30	829	3.62%
2023/05/22	3	9.92	0	0.00	9.95	3	812	0.37%
2023/05/16	3	9.71	5	9.78	9.71	-2	810	-0.25%
2023/05/11	3	9.59	0	0.00	9.40	3	814	0.37%
2023/05/04	2	9.71	0	0.00	9.80	2	876	0.23%
2023/04/17	3	10.25	1	10.25	10.25	2	921	0.22%
2023/04/14	3	9.93	3	10.10	10.15	0	892	0.00%
2023/04/11	0	0.00	3	9.95	9.95	-3	868	-0.35%
2023/04/07	3	9.84	0	0.00	9.88	3	870	0.34%
2023/03/29	0	0.00	10	10.15	10.20	-10	1,079	-0.93%
2023/03/28	5	10.06	3	10.15	10.15	2	1,075	0.19%
2023/03/27	3	9.97	3	10.05	10.05	0	1,053	0.00%
2023/03/22	1	10.00	0	0.00	9.97	1	1,050	0.10%
2023/03/20	0	0.00	3	9.74	9.74	-3	1,070	-0.28%
2023/03/16	2	9.29	0	0.00	9.12	2	1,078	0.19%
2023/03/09	3	10.20	3	10.05	10.05	0	1,131	0.00%
2023/03/03	3	9.93	0	0.00	9.91	3	1,103	0.27%
2023/03/01	2	10.00	0	0.00	10.00	2	1,105	0.18%
2023/02/24	1	10.00	0	0.00	10.00	1	1,102	0.09%
2023/02/22	3	9.73	3	9.85	9.87	0	1,064	0.00%
2023/02/21	0	0.00	6	9.97	9.87	-6	1,059	-0.57%
2023/02/14	3	9.43	3	9.48	9.50	0	1,047	0.00%
2023/02/10	3	9.56	0	0.00	9.47	3	1,053	0.28%
2023/02/07	0	0.00	3	9.59	9.54	-3	1,027	-0.29%
2023/02/03	3	9.51	0	0.00	9.45	3	1,014	0.30%
2023/02/02	0	0.00	3	9.45	9.55	-3	996	-0.30%
2023/02/01	3	9.08	0	0.00	9.08	3	960	0.31%
2023/01/30	3	8.86	0	0.00	8.91	3	944	0.32%
2023/01/17	0	0.00	2	8.76	8.81	-2	938	-0.21%
2023/01/16	1	8.56	0	0.00	8.53	1	922	0.11%
2023/01/10	0	0.00	1	8.89	8.87	-1	882	-0.11%
2022/12/29	2	8.72	0.7	8.75	8.73	1.3	879	0.14%
2022/12/23	0	0.00	848	8.99	8.94	-848	879	-96.39%	大賣/鉅額交易
2022/12/22	0	0.00	4,289	9.01	9.06	-4,289	876	-489.14%	大賣/鉅額交易
2022/12/21	0	0.00	4,367	9.14	9.00	-4,367	772	-565.33%	大賣/鉅額交易
2022/12/15	0	0.00	344	9.91	9.90	-344	689	-49.90%	大賣/鉅額交易
2022/12/13	0	0.00	1,000	9.87	9.83	-1,000	676	-147.81%	大賣/鉅額交易
2022/12/08	3	10.10	0	0.00	10.00	3	640	0.47%
2022/12/05	0	0.00	10	10.65	10.65	-10	601	-1.66%
2022/12/02	0	0.00	17.1	10.35	10.35	-17.1	591	-2.89%
2022/12/01	23	10.22	1,523	10.09	10.30	-1,500	586	-255.85%	大賣/鉅額交易
2022/11/30	4	10.13	1,204	10.07	10.05	-1,200	526	-227.87%	大賣/鉅額交易
2022/11/23	3	9.99	1	10.00	10.00	2	496	0.40%
2022/11/14	3	10.55	3	10.53	10.50	0	502	0.00%
2022/11/09	0	0.00	6	10.35	10.35	-6	499	-1.20%
2022/11/07	3	10.05	0	0.00	10.10	3	552	0.54%
2022/10/31	3	9.98	0	0.00	9.94	3	581	0.52%
2022/10/27	0	0.00	5.3	10.05	10.00	-5.3	604	-0.88%
2022/10/19	0	0.00	10	10.25	9.99	-10	720	-1.39%
2022/10/18	3	9.80	3	9.90	9.88	0	729	0.00%
2022/09/30	0	0.00	3	9.42	9.49	-3	842	-0.36%
2022/09/29	3	9.30	0	0.00	9.45	3	847	0.35%
2022/09/20	5	10.70	3	10.50	10.50	2	858	0.23%
2022/09/15	5	10.90	0	0.00	10.85	5	882	0.57%
2022/09/08	3	10.55	3	10.65	10.60	0	957	0.00%
2022/09/02	0.2	11.40	0	0.00	11.30	0.2	987	0.02%
2022/08/25	6	11.45	3	11.35	11.35	3	1,127	0.27%
2022/08/17	6	11.40	0	0.00	11.40	6	1,209	0.50%
2022/08/16	9	11.52	3	11.55	11.45	6	1,209	0.50%
2022/08/15	2	11.60	2	11.60	11.55	0	1,208	0.00%
2022/08/12	0	0.00	6	10.85	11.00	-6	1,184	-0.51%
2022/08/11	6	10.40	0	0.00	10.55	6	1,164	0.52%
2022/08/09	4	10.20	0	0.00	10.30	4	1,166	0.34%
2022/08/08	3	10.45	0	0.00	10.40	3	1,172	0.26%
2022/08/05	3	10.75	0	0.00	10.80	3	1,169	0.26%
2022/08/04	7	10.48	3	10.65	10.70	4	1,184	0.34%
2022/08/03	3	11.05	0	0.00	11.05	3	1,182	0.25%
2022/08/01	3	11.10	3	11.20	11.25	0	1,202	0.00%
2022/07/28	3	11.25	0	0.00	11.25	3	1,204	0.25%
2022/07/27	0	0.00	26	13.86	13.80	-26	1,187	-2.19%
2022/07/26	0	0.00	6	13.95	14.00	-6	1,151	-0.52%
2022/07/21	3	13.60	3	13.85	13.90	0	1,146	0.00%
2022/07/20	2	13.65	20	13.68	13.75	-18	1,143	-1.57%
2022/07/15	3	12.75	3	12.85	12.80	0	1,143	0.00%
2022/07/13	0	0.00	3	12.75	12.75	-3	1,215	-0.25%
2022/07/07	3	12.55	3	12.80	12.90	0	1,531	0.00%
2022/07/05	0	0.00	3	12.90	13.00	-3	1,555	-0.19%
2022/07/01	3	12.50	0	0.00	12.50	3	1,564	0.19%
2022/06/29	0	0.00	3	13.40	13.50	-3	1,542	-0.19%
2022/06/24	0	0.00	3	13.10	13.05	-3	1,537	-0.20%
2022/06/23	3	12.80	0	0.00	12.80	3	1,538	0.20%
2022/06/22	3	13.20	19	12.95	12.85	-16	1,539	-1.04%
2022/06/20	0	0.00	51	13.07	12.95	-51	1,543	-3.30%
2022/06/17	0	0.00	20	13.85	13.85	-20	1,524	-1.31%
2022/06/10	1	15.10	0	0.00	15.05	1	1,531	0.07%
2022/06/08	0	0.00	20	15.50	15.45	-20	1,508	-1.33%
2022/06/06	0	0.00	20	15.45	15.45	-20	1,414	-1.41%
2022/05/30	20	15.35	0	0.00	15.35	20	1,464	1.37%
2022/05/24	3	15.20	3	15.10	15.10	0	1,457	0.00%
2022/05/19	20	15.05	0	0.00	15.15	20	1,468	1.36%
2022/05/12	3	15.35	3	15.55	14.90	0	1,471	0.00%
2022/05/06	4	16.30	0	0.00	16.30	4	1,484	0.27%
2022/05/05	0	0.00	3	16.55	16.55	-3	1,490	-0.20%
2022/05/04	0	0.00	1	16.50	16.50	-1	1,494	-0.07%
2022/04/28	0	0.00	3	16.10	15.95	-3	1,552	-0.19%
2022/04/27	0	0.00	1	15.95	15.80	-1	1,539	-0.06%
2022/04/26	0	0.00	3	16.30	16.30	-3	1,532	-0.20%
2022/04/22	0	0.00	8	16.65	16.65	-8	1,518	-0.53%
2022/04/20	6	16.40	246	16.50	16.70	-240	1,533	-15.65%	大賣/鉅額交易
2022/04/18	0	0.00	15	16.75	16.75	-15	1,515	-0.99%
2022/04/15	1	16.25	0	0.00	16.50	1	1,319	0.08%
2022/03/28	3	15.75	0	0.00	15.85	3	1,646	0.18%
2022/03/25	3	16.10	0	0.00	15.95	3	1,655	0.18%
2022/03/24	0	0.00	1	16.15	16.15	-1	1,644	-0.06%
2022/03/21	0	0.00	1	16.15	16.10	-1	1,627	-0.06%
2022/03/17	0	0.00	4	15.39	15.45	-4	1,615	-0.25%
2022/03/16	3	15.15	0	0.00	15.00	3	1,606	0.19%
2022/03/07	0	0.00	7	15.77	15.70	-7	1,649	-0.42%
2022/03/04	0	0.00	15	16.51	16.40	-15	1,628	-0.92%
2022/03/03	18	15.94	0	0.00	16.05	18	1,618	1.11%
2022/03/01	3	15.80	0	0.00	15.90	3	1,630	0.18%
2022/02/24	60	15.50	0	0.00	15.45	60	1,631	3.68%
2022/02/22	2	15.83	0	0.00	15.90	2	1,644	0.12%
2022/02/18	10	16.00	0	0.00	16.00	10	1,682	0.59%
2022/02/11	3	16.20	0	0.00	16.15	3	1,756	0.17%
2022/02/08	10	16.80	0	0.00	16.90	10	1,790	0.56%
2022/01/25	5	16.04	0	0.00	15.85	5	1,850	0.27%
2022/01/24	183	16.30	0	0.00	16.30	183	1,832	9.99%	大買/鉅額交易
2022/01/21	3	16.95	0	0.00	16.60	3	1,828	0.16%
2022/01/20	10	17.30	0	0.00	17.30	10	1,807	0.55%
2022/01/19	3	17.30	20	17.20	17.15	-17	1,803	-0.94%
2022/01/17	10	17.65	9	17.55	17.55	1	1,801	0.06%
2022/01/14	10	18.00	0	0.00	17.85	10	1,814	0.55%
2022/01/12	10	18.05	0	0.00	17.70	10	1,793	0.56%
2022/01/11	13	18.10	6	18.03	17.95	7	1,770	0.40%
2022/01/05	10	18.40	10	18.25	18.25	0	1,746	0.00%
2022/01/04	25	18.84	0	0.00	18.50	25	1,769	1.41%
2022/01/03	10	19.20	1	18.95	18.95	9	1,742	0.52%
2021/12/29	0	0.00	1	18.40	18.40	-1	1,660	-0.06%
2021/12/28	19	18.21	0	0.00	18.00	19	1,641	1.16%
2021/12/27	4	17.65	5	17.91	18.40	-1	1,644	-0.06%
2021/12/23	0	0.00	6	17.00	17.00	-6	1,568	-0.38%
2021/12/22	9	16.95	1	17.10	16.95	8	1,588	0.50%
2021/12/21	0	0.00	2	17.00	16.90	-2	1,585	-0.13%
2021/12/20	2	16.65	2	16.55	16.55	0	1,585	0.00%
2021/12/16	3	16.75	3	16.75	16.75	0	1,603	0.00%
2021/12/14	3	16.90	0	0.00	16.70	3	1,679	0.18%
2021/12/10	3	16.85	3	16.95	16.95	0	1,693	0.00%
2021/12/09	0	0.00	20	17.00	17.05	-20	1,709	-1.17%
2021/12/08	0	0.00	10	17.10	17.15	-10	1,709	-0.59%
2021/12/07	3	16.30	3	16.55	16.65	0	1,692	0.00%
2021/12/06	3	16.55	3	16.55	16.55	0	1,684	0.00%
2021/12/01	0	0.00	37	16.12	16.25	-37	1,755	-2.11%
2021/11/30	0	0.00	27	16.17	16.10	-27	1,828	-1.48%
2021/11/29	0	0.00	1	16.00	15.90	-1	1,845	-0.05%
2021/11/24	0	0.00	1	16.95	16.95	-1	1,865	-0.05%
2021/11/19	0	0.00	2	17.23	16.80	-2	1,907	-0.10%
2021/11/18	0	0.00	7	16.99	16.95	-7	1,919	-0.36%
2021/11/17	0	0.00	5	16.44	16.55	-5	1,938	-0.26%
2021/11/15	0	0.00	6	16.59	16.30	-6	1,996	-0.30%
2021/11/12	3	16.25	3	16.35	16.35	0	2,069	0.00%
2021/11/10	7	16.65	0	0.00	16.40	7	2,166	0.32%
2021/11/09	8	17.08	0	0.00	17.15	8	2,149	0.37%
2021/11/08	1	16.65	20	16.89	17.20	-19	2,155	-0.88%
2021/11/05	1	16.20	0	0.00	16.35	1	2,199	0.05%
2021/11/04	11	16.51	0	0.00	16.15	11	2,383	0.46%
2021/11/03	0	0.00	5	16.50	16.70	-5	2,464	-0.20%
2021/11/02	0	0.00	7	16.17	16.15	-7	2,516	-0.28%
2021/10/22	3	15.75	3	15.75	15.75	0	2,812	0.00%
2021/10/18	3	15.53	3	15.52	15.70	0	3,106	0.00%
2021/10/15	4	15.80	2	15.90	15.75	2	3,237	0.06%
2021/10/14	2	15.75	1	15.70	15.70	1	3,341	0.03%
2021/10/12	6	15.55	6	15.55	15.45	0	3,517	0.00%
2021/10/08	0	0.00	10	16.50	16.55	-10	3,655	-0.27%
2021/10/05	1	15.60	0	0.00	16.60	1	4,233	0.02%
2021/10/04	6	15.86	5	15.85	15.90	1	4,433	0.02%
2021/10/01	15	16.74	21	16.72	16.65	-6	4,818	-0.12%
2021/09/30	0	0.00	2	17.60	17.75	-2	5,015	-0.04%
2021/09/29	7	17.54	3	17.72	17.50	4	5,436	0.07%
2021/09/23	5	17.80	1	18.00	18.00	4	7,326	0.05%
2021/09/22	27	17.76	3	17.85	17.90	24	7,508	0.32%
2021/09/16	3	18.75	3	18.75	18.75	0	8,066	0.00%
2021/09/15	1	18.90	0	0.00	18.85	1	8,155	0.01%
2021/09/13	0	0.00	3	19.70	19.70	-3	8,527	-0.04%
2021/09/03	3	19.95	3	19.25	19.25	0	10,308	0.00%
2021/09/02	0	0.00	10	20.10	19.95	-10	10,498	-0.10%
2021/08/31	0	0.00	10	20.05	19.95	-10	11,519	-0.09%
2021/08/23	5	20.13	43	20.19	20.10	-38	14,982	-0.25%
2021/08/20	0	0.00	4	19.40	19.10	-4	15,607	-0.03%
2021/08/17	0	0.00	1	19.40	19.20	-1	16,522	-0.01%
2021/08/16	40	19.05	0	0.00	19.25	40	17,022	0.23%
2021/08/12	3	20.05	3	20.35	20.30	0	17,541	0.00%
2021/08/11	2	19.95	7	20.30	20.10	-5	17,882	-0.03%
2021/08/10	100	20.40	0	0.00	20.15	100	18,057	0.55%
2021/08/09	191	22.13	1	22.00	21.65	190	18,142	1.05%	大買/鉅額交易
2021/08/06	2	22.35	1	22.95	22.60	1	18,390	0.01%
2021/08/02	0	0.00	200	22.20	22.65	-200	20,979	-0.95%	大賣/鉅額交易
2021/07/30	3	22.90	3	22.40	22.40	0	21,168	0.00%
2021/07/29	4	22.28	53	23.09	23.15	-49	21,335	-0.23%
2021/07/28	82	21.92	36	22.04	21.95	46	21,525	0.21%
2021/07/27	3	22.90	12	22.63	22.55	-9	21,801	-0.04%
2021/07/23	3	23.70	2	23.35	23.50	1	22,396	0.00%
2021/07/22	3	22.95	3	23.00	23.00	0	22,618	0.00%
2021/07/21	3	23.85	3	22.95	22.95	0	23,041	0.00%
2021/07/20	211	24.10	0	0.00	23.95	211	23,414	0.90%	大買/鉅額交易
2021/07/19	300	24.70	0	0.00	24.70	300	23,643	1.27%	大買/鉅額交易
2021/07/16	13	24.74	3	24.35	24.35	10	24,215	0.04%
2021/07/15	0	0.00	22	24.79	24.90	-22	24,494	-0.09%
2021/07/14	17	23.68	8	23.88	23.70	9	24,880	0.04%
2021/07/13	22	24.09	3	23.75	23.65	19	24,840	0.08%
2021/07/12	8	24.96	1	25.30	24.85	7	24,961	0.03%
2021/07/09	31	25.04	2,811	25.04	24.90	-2,780	25,059	-11.09%	大賣/鉅額交易
2021/07/08	229	25.55	28	26.00	25.50	201	24,991	0.80%	大買/鉅額交易
2021/07/07	58	25.23	1	25.35	25.20	57	24,700	0.23%
2021/07/06	500	25.96	538	26.16	26.00	-38	24,686	-0.15%	大買/大賣/
2021/07/05	28	25.12	4	25.24	25.20	24	24,367	0.10%
2021/07/02	51	25.30	10	25.20	25.20	41	24,335	0.17%
2021/07/01	1,108	26.07	1,106	26.91	26.00	2	24,086	0.01%	大買/大賣/
2021/06/30	13	26.06	36	25.34	26.05	-23	23,473	-0.10%
2021/06/29	44	24.27	0	0.00	24.35	44	22,811	0.19%
2021/06/28	29	24.84	50	24.89	25.00	-21	22,666	-0.09%
2021/06/25	5	24.05	1	24.10	23.75	4	22,217	0.02%
2021/06/24	9	23.79	0	0.00	23.80	9	22,199	0.04%
2021/06/23	131	23.75	2	23.93	23.45	129	22,128	0.58%	大買/鉅額交易
2021/06/22	18	24.31	510	25.02	24.10	-492	21,967	-2.24%	大賣/鉅額交易
2021/06/21	63	24.02	81	25.23	24.60	-18	21,750	-0.08%
2021/06/18	55	24.12	20	24.30	24.00	35	21,229	0.16%
2021/06/17	10	24.24	0	0.00	24.45	10	21,168	0.05%
2021/06/16	159	24.71	1	25.00	24.20	158	21,070	0.75%	大買/鉅額交易
2021/06/15	2	26.25	74	25.91	25.90	-72	20,789	-0.35%
2021/06/11	6	25.08	32	25.45	25.15	-26	20,462	-0.13%
2021/06/10	57	24.69	15	24.80	24.50	42	20,167	0.21%
2021/06/09	1,039	25.35	7	25.30	25.40	1,032	19,949	5.17%	大買/鉅額交易
2021/06/08	13	26.46	509	25.88	25.70	-496	19,564	-2.54%	大賣/鉅額交易
2021/06/07	527	24.91	43	25.34	25.80	484	18,981	2.55%	大買/鉅額交易
2021/06/04	505	27.90	2	28.50	27.30	503	18,354	2.74%	大買/鉅額交易
2021/06/03	1,003	28.69	722	28.08	28.40	281	18,099	1.55%	大買/大賣/鉅額交易
2021/06/02	1,235	27.98	29	28.33	27.80	1,206	17,770	6.79%	大買/鉅額交易
2021/06/01	10	26.99	74	26.41	27.65	-64	17,022	-0.38%
2021/05/28	10,083	24.42	25	24.42	24.90	10,058	15,672	64.17%	大買/鉅額交易
2021/05/27	3	22.55	4	22.70	22.65	-1	15,016	-0.01%
2021/05/26	7	22.36	5	22.67	22.55	2	14,717	0.01%
2021/05/24	4	21.70	0	0.00	21.75	4	14,071	0.03%
2021/05/21	0	0.00	33	19.78	20.80	-33	13,560	-0.24%
2021/05/20	3	19.30	2	19.20	18.95	1	13,224	0.01%
2021/05/19	33	19.70	51	20.05	19.85	-18	13,009	-0.14%
2021/05/18	0	0.00	13	18.99	19.10	-13	12,695	-0.10%
2021/05/17	61	17.69	3	17.43	17.40	58	12,612	0.46%
2021/05/14	17	20.42	6	19.14	19.30	11	12,442	0.09%
2021/05/13	7	20.49	13	21.10	20.05	-6	12,103	-0.05%
2021/05/12	17	22.67	4	22.10	22.10	13	11,754	0.11%
2021/05/11	36	24.85	31	25.70	24.55	5	11,267	0.04%
2021/05/10	8	23.28	18	23.79	24.05	-10	10,242	-0.10%
2021/05/07	3	20.50	24	21.26	21.90	-21	9,583	-0.22%
2021/05/06	2	21.38	3	21.93	20.90	-1	9,424	-0.01%
2021/05/05	32	21.60	4	21.76	21.30	28	9,223	0.30%
2021/05/04	31	21.10	10	20.85	20.60	21	9,079	0.23%
2021/05/03	13	22.65	17	23.09	22.60	-4	8,753	-0.05%
2021/04/29	8	22.47	10	22.82	22.40	-2	8,514	-0.02%
2021/04/28	14	21.87	0	0.00	21.80	14	8,239	0.17%
2021/04/27	8	22.72	1	22.85	22.50	7	8,042	0.09%
2021/04/26	1	23.00	12	22.65	23.30	-11	7,607	-0.14%
2021/04/23	16	21.73	9	21.47	21.20	7	7,207	0.10%
2021/04/22	9	21.93	12.2	22.34	22.50	-3.2	7,063	-0.05%
2021/04/21	0	0.00	62	19.05	21.00	-62	6,716	-0.92%
2021/04/20	74	19.42	62	19.78	19.10	12	6,609	0.18%
2021/04/19	53	18.66	1	18.80	18.90	52	6,308	0.82%
2021/04/15	51	15.69	55	15.57	15.65	-4	6,624	-0.06%
2021/04/14	6	14.68	17	15.07	14.90	-11	6,861	-0.16%
2021/04/13	3	15.00	27	14.78	14.85	-24	7,317	-0.33%
2021/04/12	2	14.80	12	14.56	14.75	-10	7,373	-0.14%
2021/04/08	2	13.90	2	14.13	13.90	0	7,886	0.00%
2021/04/07	0	0.00	3	13.42	13.45	-3	8,130	-0.04%
2021/04/06	6	13.38	2	13.38	13.50	4	8,256	0.05%
2021/04/01	0	0.00	2	13.00	13.15	-2	8,191	-0.02%
2021/03/31	0	0.00	28	13.04	13.05	-28	8,181	-0.34%
2021/03/30	13	13.08	3	13.10	13.00	10	8,172	0.12%
2021/03/26	7	12.54	3	12.55	12.55	4	8,389	0.05%
2021/03/25	3	12.55	0	0.00	12.70	3	8,568	0.04%
2021/03/24	11	12.45	0	0.00	12.50	11	8,565	0.13%
2021/03/23	12	12.53	6	12.30	12.30	6	8,557	0.07%
2021/03/22	27	12.71	7	12.75	12.60	20	8,530	0.23%
2021/03/19	2	12.48	0	0.00	12.70	2	8,491	0.02%
2021/03/18	3	12.45	2	12.75	12.65	1	8,468	0.01%
2021/03/17	5	12.15	0	0.00	12.20	5	8,431	0.06%
2021/03/16	11	12.18	3	12.00	12.00	8	8,415	0.10%
2021/03/15	4	12.26	10	12.25	12.35	-6	8,535	-0.07%
2021/03/12	15	12.17	3	12.20	12.20	12	8,557	0.14%
2021/03/09	0	0.00	10	12.00	12.15	-10	8,716	-0.11%
2021/03/08	0	0.00	23	11.80	11.90	-23	8,656	-0.27%
2021/03/05	5	11.10	0	0.00	11.15	5	8,546	0.06%
2021/03/04	3	11.35	1	11.20	11.20	2	8,533	0.02%
2021/02/25	10	11.50	21	11.59	11.70	-11	8,455	-0.13%
2021/02/24	20	11.25	10	11.30	11.25	10	8,402	0.12%
2021/02/23	0	0.00	1	11.55	11.35	-1	8,352	-0.01%
2021/02/19	5	11.30	0	0.00	11.25	5	8,268	0.06%
2021/02/18	13	11.53	5	11.40	11.55	8	8,228	0.10%
2021/02/17	30	11.34	767	11.23	11.25	-737	8,166	-9.02%	大賣/鉅額交易
2021/02/05	3	12.40	9	12.40	12.40	-6	7,974	-0.08%
2021/02/03	3	12.60	3	12.45	12.45	0	7,843	0.00%
2021/02/02	758	12.73	11	12.36	12.80	747	7,816	9.56%	大買/鉅額交易
2021/02/01	6	11.75	11	11.76	12.05	-5	7,778	-0.06%
2021/01/29	14	12.45	10	12.03	11.95	4	7,710	0.05%
2021/01/28	18	12.84	0	0.00	12.80	18	7,629	0.24%
2021/01/27	3	13.35	3	13.35	13.35	0	7,554	0.00%
2021/01/26	8	13.38	15	13.48	13.40	-7	7,513	-0.09%
2021/01/25	8	13.26	8	13.43	13.30	0	7,390	0.00%
2021/01/22	14	13.26	0	0.00	13.55	14	7,333	0.19%
2021/01/21	6	13.58	24	13.61	13.30	-18	7,249	-0.25%
2021/01/20	33	13.39	5	13.10	13.10	28	7,109	0.39%
2021/01/19	3	13.90	13	13.84	13.80	-10	6,978	-0.14%
2021/01/18	24	13.35	17	13.84	14.10	7	6,878	0.10%
2021/01/15	24	14.07	43	13.77	14.00	-19	6,750	-0.28%
2021/01/14	38	14.32	8	14.25	13.90	30	6,545	0.46%
2021/01/13	0	0.00	64	13.97	14.50	-64	6,239	-1.03%
2021/01/12	33	13.56	22	13.60	13.20	11	5,926	0.19%
2021/01/11	43	14.26	57	14.44	14.20	-14	5,663	-0.25%
2021/01/08	22	14.14	15	14.17	14.45	7	5,332	0.13%
2021/01/07	7	13.44	10	13.77	13.90	-3	4,771	-0.06%
2021/01/06	70	12.64	69	12.80	12.65	1	4,287	0.02%
2021/01/05	17	12.07	8	12.38	12.30	9	3,661	0.25%
2021/01/04	32	11.90	42	11.68	12.10	-10	3,448	-0.29%
2020/12/31	30	11.50	16	11.38	11.50	14	3,082	0.45%
2020/12/30	22	10.73	13	11.00	11.05	9	2,588	0.35%
2020/12/29	5	10.11	3	10.05	10.05	2	2,167	0.09%
2020/12/25	3	9.53	3	9.49	9.49	0	1,926	0.00%
2020/12/24	23	9.57	6	9.52	9.52	17	1,894	0.90%
2020/12/23	14	9.59	0	0.00	9.65	14	1,856	0.75%
2020/12/22	12	9.95	3	9.45	9.45	9	1,811	0.50%
2020/12/18	3	8.84	3	8.94	9.00	0	1,280	0.00%
2020/12/17	3	8.90	3	8.95	8.95	0	1,269	0.00%
2020/12/15	3	9.01	3	8.99	8.99	0	1,243	0.00%
2020/12/11	3	9.29	3	9.12	9.12	0	1,194	0.00%
2020/12/09	10	9.36	6	9.15	9.25	4	1,105	0.36%
2020/12/08	6	8.98	6	8.75	8.75	0	973	0.00%
2020/12/07	16	9.01	10	8.95	9.00	6	920	0.65%
2020/12/04	6	8.54	6	8.67	8.79	0	834	0.00%
2020/12/03	21	8.07	21	8.28	8.32	0	773	0.00%
2020/11/30	3	7.90	3	7.92	7.92	0	735	0.00%
2020/11/25	3	7.80	0	0.00	7.73	3	867	0.35%
2020/11/24	0	0.00	5	7.65	7.63	-5	863	-0.58%
2020/11/20	3	7.43	3	7.42	7.42	0	849	0.00%
2020/11/19	5	7.32	5	7.32	7.32	0	854	0.00%
2020/11/18	3	7.29	3	7.30	7.30	0	860	0.00%
2020/11/16	12	7.27	12	7.35	7.32	0	932	0.00%
2020/11/11	0	0.00	5	7.32	7.37	-5	1,023	-0.49%
2020/11/09	8	7.07	0	0.00	7.22	8	1,066	0.75%
2020/11/06	3	6.96	0	0.00	6.93	3	1,106	0.27%
2020/11/03	3	6.75	0	0.00	6.81	3	1,318	0.23%
2020/10/16	3	7.14	3	7.14	7.14	0	2,542	0.00%
2020/10/13	2	7.07	2	7.11	7.11	0	2,575	0.00%
2020/09/30	3	7.30	3	7.34	7.34	0	2,899	0.00%
2020/09/29	3	7.38	3	7.32	7.32	0	2,933	0.00%
2020/09/24	5	7.38	1	7.36	7.36	4	2,937	0.14%
2020/09/16	4	8.12	0	0.00	8.06	4	2,877	0.14%
2020/09/10	3	8.10	8	8.06	8.06	-5	2,807	-0.18%
2020/09/08	6	8.23	0	0.00	8.12	6	2,773	0.22%
2020/09/04	3	8.25	3	8.38	8.36	0	2,697	0.00%
2020/09/03	3	8.44	3	8.43	8.43	0	2,679	0.00%
2020/08/26	3	8.05	3	8.07	8.07	0	2,490	0.00%
2020/08/24	3	8.01	0	0.00	8.01	3	2,471	0.12%
2020/08/20	3	7.86	3	7.91	7.91	0	2,424	0.00%
2020/08/19	3	8.26	3	8.27	8.27	0	2,376	0.00%
2020/08/18	6	8.39	3	8.35	8.35	3	2,355	0.13%
2020/08/17	0	0.00	13	8.42	8.50	-13	2,326	-0.56%
2020/08/14	5	8.06	0	0.00	8.03	5	2,268	0.22%
2020/08/13	5	8.11	0	0.00	8.10	5	2,240	0.22%
2020/08/12	11	8.12	6	8.09	8.09	5	2,204	0.23%
2020/08/11	3	8.51	3	8.64	8.44	0	2,145	0.00%
2020/08/10	3	8.65	3	8.64	8.64	0	2,095	0.00%
2020/08/07	3	9.13	3	8.83	8.83	0	1,984	0.00%
2020/08/06	3	9.16	2	9.14	9.13	1	1,936	0.05%
2020/08/04	9	9.14	6	9.23	9.33	3	1,851	0.16%
2020/08/03	3	9.18	3	9.05	9.05	0	1,812	0.00%
2020/07/31	22	9.35	20	9.31	9.30	2	1,765	0.11%
2020/07/29	0	0.00	3	9.29	9.42	-3	1,598	-0.19%
2020/07/28	3	9.40	12	9.19	9.00	-9	1,483	-0.61%
2020/07/27	12	8.42	25	8.70	8.80	-13	1,173	-1.11%
2020/07/24	0	0.00	3	8.00	8.00	-3	886	-0.34%
2020/07/23	3	8.42	7	8.45	8.31	-4	856	-0.47%
2020/07/20	3	7.45	0	0.00	7.51	3	672	0.45%
2020/07/16	3	7.71	3	7.65	7.65	0	654	0.00%
2020/07/15	3	7.89	3	7.76	7.76	0	640	0.00%
2020/07/14	2	8.03	0	0.00	7.83	2	632	0.32%
2020/07/13	6	8.12	0	0.00	8.07	6	610	0.98%
2020/07/10	19	8.16	16	7.99	8.06	3	569	0.53%
2020/07/09	0	0.00	3	7.58	7.98	-3	419	-0.72%
2020/07/07	3	6.90	0	0.00	6.88	3	283	1.06%
2020/07/06	0	0.00	6	6.97	6.93	-6	279	-2.15%
2020/07/03	3	6.62	3	6.66	6.65	0	268	0.00%
2020/07/02	3	6.50	3	6.62	6.62	0	266	0.00%
2020/06/10	0	0.00	6	6.56	6.56	-6	312	-1.92%
2020/06/09	3	6.57	0	0.00	6.56	3	319	0.94%
2020/06/04	3	6.38	0	0.00	6.39	3	342	0.88%
2020/06/03	3	6.17	3	6.25	6.27	0	342	0.00%
2020/05/13	0	0.00	3	6.18	6.18	-3	359	-0.83%
2020/05/08	3	6.20	3	6.33	6.13	0	356	0.00%
2020/04/30	3	6.04	3	5.99	5.98	0	357	0.00%
2020/04/17	0	0.00	3	5.72	5.71	-3	357	-0.84%
2020/04/13	0	0.00	3	5.68	5.68	-3	343	-0.87%
2020/04/09	3	5.58	3	5.68	5.68	0	349	0.00%
2020/04/07	3	5.70	0	0.00	5.73	3	353	0.85%
2020/02/18	3	6.37	3	6.36	6.36	0	350	0.00%
2020/02/14	0	0.00	0	6.40	6.41	0	352	0.00%
2020/02/13	0	0.00	3	6.38	6.38	-3	357	-0.84%
2020/02/07	3	6.51	0	0.00	6.51	3	433	0.69%
2020/02/05	3	6.54	0	0.00	6.50	3	458	0.65%
2020/02/04	0	0.00	2	6.58	6.54	-2	459	-0.44%
2020/02/03	3	6.31	0	0.00	6.45	3	458	0.65%
2020/01/31	3	6.53	3	6.60	6.59	0	457	0.00%
2020/01/30	3	6.65	0	0.00	6.53	3	455	0.66%
2020/01/03	3	6.95	3	6.92	6.92	0	423	0.00%
2019/12/19	3	6.91	1	6.92	6.92	2	388	0.52%
2019/12/13	3	6.85	5	6.88	6.88	-2	362	-0.55%
2019/11/28	3	6.79	3	6.81	6.81	0	348	0.00%
2019/11/27	3	6.86	3	6.86	6.86	0	343	0.00%
2019/11/07	3	6.70	0	0.00	6.73	3	239	1.25%
2019/10/18	0	0.00	30	6.34	6.34	-30	183	-16.34%
2019/10/01	22	6.22	0	0.00	6.22	22	188	11.70%
2019/09/24	0	0.00	22	6.31	6.28	-22	187	-11.75%
2019/09/06	30	6.22	0	0.00	6.21	30	181	16.51%
2019/08/08	3	6.20	3	6.22	6.22	0	178	0.00%
2019/08/02	3	6.27	0	0.00	6.27	3	176	1.70%
2019/08/01	0	0.00	3	6.27	6.27	-3	177	-1.69%
2019/07/25	2	6.31	2	6.33	6.33	0	181	0.00%
2019/07/23	3	6.34	3	6.34	6.34	0	177	0.00%
2019/07/22	0	0.00	2	6.35	6.35	-2	175	-1.14%
2019/07/16	0	0.00	3	6.35	6.35	-3	171	-1.75%
2019/07/15	2	6.34	2	6.36	6.36	0	171	0.00%
2019/07/09	2	6.29	2	6.30	6.30	0	181	0.00%
2019/07/08	3	6.32	0	0.00	6.29	3	229	1.31%
2019/07/04	3	6.32	3	6.31	6.31	0	246	0.00%
2019/07/03	3	6.35	0	0.00	6.32	3	248	1.21%
2019/07/01	3	6.36	3	6.37	6.37	0	253	0.00%
2019/06/27	3	6.36	3	6.34	6.34	0	262	0.00%
2019/06/20	3	6.37	9	6.38	6.36	-6	252	-2.37%
2019/06/19	3	6.38	0	0.00	6.37	3	252	1.19%
2019/06/18	0	0.00	3	6.39	6.37	-3	253	-1.18%
2019/06/17	0	0.00	3	6.45	6.38	-3	253	-1.18%
2019/06/11	3	6.39	3	6.41	6.41	0	253	0.00%
2019/06/10	3	6.39	0	0.00	6.41	3	250	1.20%
2019/06/04	3	6.34	3	6.38	6.37	0	253	0.00%
2019/06/03	0	0.00	5	6.36	6.39	-5	253	-1.98%
2019/05/28	3	6.35	0	0.00	6.40	3	252	1.19%
2019/05/21	0	0.00	3	6.36	6.36	-3	263	-1.14%
2019/05/20	2	6.33	2	6.39	6.33	0	263	0.00%
2019/05/17	3	6.34	3	6.34	6.34	0	268	0.00%
2019/05/14	3	6.28	0	0.00	6.35	3	275	1.09%
2019/05/09	3	6.39	3	6.36	6.36	0	276	0.00%
2019/04/25	0	0.00	3	6.66	6.66	-3	270	-1.11%
2019/04/24	3	6.73	3	6.68	6.68	0	273	0.00%
2019/04/17	3	6.73	3	6.75	6.75	0	267	-0.01%
2019/04/15	3	6.82	3	6.77	6.77	0	264	0.00%
2019/04/12	3	7.00	0	0.00	6.82	3	260	1.15%
2019/04/02	3	6.64	0	0.00	6.68	3	191	1.57%
2019/03/22	1	6.67	1	6.66	6.66	0	191	0.00%
2019/03/15	0	0.00	3	6.68	6.68	-3	193	-1.55%
2019/03/12	3	6.76	3	6.75	6.75	0	192	0.00%
2019/03/06	3	6.69	3	6.75	6.66	0	193	0.00%
2019/03/05	0	0.00	2	6.71	6.75	-2	191	-1.04%
2019/03/04	2	6.70	2	6.75	6.75	0	196	0.00%
2019/02/26	1	6.64	1	6.67	6.67	0	204	0.00%
2019/02/21	0	0.00	3	6.78	6.78	-3	201	-1.49%
2019/02/20	3	6.75	0	0.00	6.80	3	200	1.50%
2019/02/14	0	0.00	3	6.61	6.60	-3	197	-1.52%
2019/02/11	3	6.31	0	0.00	6.31	3	194	1.54%
2019/01/25	3	6.27	3	6.30	6.30	0	193	0.00%
2019/01/02	3	6.30	0	0.00	6.28	3	217	1.38%
2018/11/29	0	0.00	3	6.27	6.27	-3	274	-1.09%
2018/09/03	3	6.83	0	0.00	6.83	3	271	1.10%
2018/08/29	3	6.90	0	0.00	6.90	3	352	0.85%
2018/08/21	3	6.73	3	6.74	6.74	0	376	0.00%
2018/08/16	0	0.00	5	6.76	6.77	-5	380	-1.32%
2018/08/15	2	6.80	2	6.79	6.79	0	375	0.00%
2018/08/09	3	6.90	3	6.90	6.90	0	370	0.00%
2018/08/08	3	6.94	0	0.00	6.93	3	371	0.81%
2018/08/07	0	0.00	3	7.12	7.06	-3	364	-0.82%
2018/08/06	3	6.91	3	7.14	7.05	0	364	0.00%
2018/08/03	2	6.89	2	6.91	6.91	0	373	0.00%
2018/08/01	2	7.02	0	0.00	7.01	2	381	0.52%
2018/07/31	0	0.00	3	6.99	6.99	-3	392	-0.76%
2018/07/27	0	0.00	6	6.97	6.95	-6	390	-1.54%
2018/07/26	0	0.00	2	6.91	6.92	-2	386	-0.52%
2018/07/25	3	6.84	0	0.00	6.84	3	386	0.78%
2018/07/19	3	6.86	0	0.00	6.84	3	388	0.77%
2018/07/18	3	6.88	0	0.00	6.87	3	396	0.76%
2018/07/16	3	6.90	0	0.00	6.90	3	397	0.75%
2018/07/06	3	7.50	3	7.95	7.25	0	392	0.00%
2018/07/05	3	7.30	3	7.23	7.23	0	379	0.00%
2018/07/03	3	7.35	3	7.28	7.28	0	382	0.00%
2018/06/14	0	0.00	3	7.78	7.78	-3	379	-0.79%
2018/06/13	0	0.00	3	7.86	7.85	-3	379	-0.79%
2018/06/12	3	7.83	3	7.85	7.85	0	386	0.00%
2018/06/11	3	7.92	3	7.90	7.90	0	383	0.00%
2018/06/08	3	7.83	3	7.90	7.94	0	388	0.00%
2018/06/07	5	8.01	7	7.89	7.90	-2	370	-0.54%
2018/06/06	3	7.82	3	7.90	7.90	0	349	0.00%
2018/06/05	7	7.53	7	7.55	7.55	0	324	0.00%
2018/06/04	5	7.31	0	0.00	7.33	5	343	1.46%
2018/05/28	3	7.30	1	7.31	7.31	2	348	0.57%
2018/05/17	0	0.00	3	7.43	7.43	-3	404	-0.74%
2018/05/07	3	7.60	0	0.00	7.59	3	458	0.65%
2018/05/02	3	7.60	3	7.60	7.60	0	541	0.00%
2018/04/26	0	0.00	3	7.54	7.54	-3	568	-0.53%
2018/04/19	1	7.56	0	0.00	7.60	1	617	0.16%
2018/04/18	0	0.00	1	7.69	7.60	-1	620	-0.16%
2018/04/17	0	0.00	3	7.54	7.54	-3	627	-0.48%
2018/03/22	0	7.70	0	0.00	7.71	0	689	0.00%
2018/03/19	3	7.89	8	7.87	7.86	-5	716	-0.70%
2018/03/16	3	7.80	0	0.00	7.87	3	716	0.42%
2018/03/15	3	7.69	3	7.79	7.78	0	715	0.00%
2018/03/14	0	0.00	3	7.84	7.76	-3	724	-0.41%
2018/03/08	5	7.57	0	0.00	7.57	5	802	0.62%
2018/03/02	0	0.00	5	7.98	8.03	-5	970	-0.52%
2018/03/01	0	0.00	3	8.05	8.07	-3	973	-0.31%
2018/02/27	8	8.08	0	0.00	8.03	8	976	0.82%
2018/02/26	3	8.13	0	0.00	8.07	3	977	0.31%
2018/02/21	0	0.00	5	8.00	7.95	-5	1,032	-0.48%
2018/02/08	0	0.00	3	7.79	7.77	-3	1,004	-0.30%
2018/02/07	5	7.66	0	0.00	7.65	5	987	0.51%
2018/02/06	3	7.80	0	0.00	7.50	3	977	0.31%
2018/02/01	0	0.00	3	8.33	8.33	-3	945	-0.32%
2018/01/30	3	8.43	5	8.42	8.36	-2	955	-0.21%
2018/01/29	0	0.00	5	8.59	8.59	-5	943	-0.53%
2018/01/26	0	0.00	5	8.29	8.39	-5	887	-0.56%
2018/01/24	0	0.00	3	8.23	8.23	-3	864	-0.35%
2018/01/19	3	8.34	0	0.00	8.33	3	849	0.35%
2018/01/18	3	8.31	0	0.00	8.33	3	833	0.36%
2018/01/16	0	0.00	3	8.28	8.23	-3	801	-0.37%
2018/01/12	0	0.00	3	8.14	8.12	-3	788	-0.38%
2018/01/09	5	8.28	0	0.00	8.15	5	777	0.64%
2018/01/08	3	8.21	2	8.19	8.19	1	773	0.13%
2018/01/05	8	8.15	3	8.15	8.15	5	764	0.65%
2018/01/03	3	8.07	0	0.00	8.08	3	772	0.39%
2018/01/02	3	8.00	0	0.00	8.00	3	772	0.39%