福邦證 (6026)-國票-桃園券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
179張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.85	0	0.00	12.85	1	552	0.18%
2024/11/18	2	12.85	0	0.00	12.90	2	572	0.35%
2024/11/14	2	12.88	0	0.00	12.85	2	598	0.33%
2024/11/11	2	13.00	0	0.00	13.05	2	619	0.32%
2024/11/05	1	12.85	0	0.00	12.85	1	679	0.15%
2024/11/01	2	12.78	0	0.00	12.85	2	778	0.26%
2024/10/29	1	12.85	0	0.00	12.75	1	817	0.12%
2024/10/07	2	13.00	0	0.00	13.10	2	1,581	0.13%
2024/10/04	0	0.00	1	13.10	13.00	-1	1,609	-0.06%
2024/09/20	0	0.00	1	13.15	13.05	-1	1,831	-0.05%
2024/09/19	0	0.00	2	13.03	13.05	-2	1,844	-0.11%
2024/09/12	1	12.95	0	0.00	12.95	1	1,968	0.05%
2024/08/05	0	0.00	28	12.40	12.40	-28	2,421	-1.16%
2024/07/23	1	14.15	0	0.00	14.20	1	2,569	0.04%
2024/07/10	0	0.00	1	16.45	16.25	-1	2,314	-0.04%
2024/07/08	0	0.00	3	16.20	16.15	-3	2,287	-0.13%
2024/06/24	0	0.00	10	15.60	15.55	-10	2,902	-0.34%
2024/05/28	10	15.35	0	0.00	15.50	10	4,265	0.23%
2024/05/24	4	15.00	1	15.00	15.10	3	4,330	0.07%
2024/05/23	3	15.08	0	0.00	15.10	3	4,320	0.07%
2024/05/21	1	15.20	0	0.00	15.20	1	4,305	0.02%
2024/05/17	1	15.35	1	15.35	15.40	0	4,290	0.00%
2024/05/16	2	15.45	0	0.00	15.45	2	4,292	0.05%
2024/05/14	1	15.20	0	0.00	15.25	1	4,326	0.02%
2024/05/10	5	15.30	1	15.30	15.30	4	4,295	0.09%
2024/05/08	2	16.10	1	15.95	15.95	1	4,133	0.02%
2024/05/07	2	16.20	0	0.00	16.20	2	4,091	0.05%
2024/05/06	8	16.20	0	0.00	16.40	8	4,053	0.20%
2024/05/03	1	16.20	0	0.00	16.15	1	4,013	0.02%
2024/05/02	1	16.15	2	16.20	16.25	-1	3,976	-0.03%
2024/04/30	2	16.10	0	0.00	16.05	2	3,933	0.05%
2024/04/29	22	16.10	0	0.00	16.10	22	3,919	0.56%
2024/04/23	10	15.65	0	0.00	15.70	10	3,868	0.26%
2024/04/22	1	15.70	0	0.00	15.55	1	3,878	0.03%
2024/04/15	2	15.50	0	0.00	15.55	2	3,813	0.05%
2024/04/10	2	15.85	0	0.00	15.80	2	3,657	0.05%
2024/04/08	0	0.00	1	17.20	17.25	-1	3,286	-0.03%
2024/03/25	6	15.62	0	0.00	15.45	6	2,840	0.21%
2024/03/18	2	15.60	0	0.00	15.60	2	2,591	0.08%
2024/03/14	4	15.48	1	15.70	15.45	3	2,404	0.12%
2024/03/13	0	0.00	22	15.10	15.20	-22	2,182	-1.01%
2024/03/08	1	14.40	6	14.35	14.20	-5	1,802	-0.28%
2024/03/07	0	0.00	21	14.11	14.30	-21	1,724	-1.22%
2024/03/06	0	0.00	3	14.15	14.20	-3	1,673	-0.18%
2024/03/05	3	14.10	0	0.00	14.10	3	1,640	0.18%
2024/03/04	3	13.95	3	14.10	14.10	0	1,597	0.00%
2024/03/01	3	13.50	23	13.69	13.70	-20	1,480	-1.35%
2024/02/27	0	0.00	20	13.10	13.05	-20	1,321	-1.51%
2024/02/23	0	0.00	1	13.00	13.00	-1	1,291	-0.08%
2024/02/22	0	0.00	4	13.00	13.05	-4	1,280	-0.31%
2024/02/19	20	12.85	0	0.00	13.00	20	1,337	1.50%
2024/02/15	0	0.00	2	12.65	12.65	-2	1,377	-0.15%
2024/01/26	0	0.00	0.1	13.05	13.00	-0.1	1,313	-0.01%
2024/01/25	0	0.00	3.1	13.05	13.05	-3.1	1,309	-0.23%
2024/01/24	3	13.10	3	13.15	13.15	0	1,300	0.00%
2024/01/23	20	13.00	0	0.00	13.10	20	1,311	1.53%
2024/01/19	20	12.90	0	0.00	12.95	20	1,282	1.56%
2024/01/11	0	0.00	10	13.20	13.10	-10	1,182	-0.85%
2024/01/10	0	0.00	11	13.05	13.05	-11	1,130	-0.97%
2024/01/03	0	0.00	15	12.80	12.80	-15	987	-1.52%
2024/01/02	0	0.00	0.1	12.85	12.75	-0.1	980	-0.01%
2023/12/27	0	0.00	0.1	12.75	12.75	-0.1	958	-0.01%
2023/12/22	3	12.70	3	12.60	12.60	0	952	0.00%
2023/12/21	0	0.00	5	12.65	12.70	-5	948	-0.53%
2023/12/18	3	12.80	0	0.00	12.80	3	932	0.32%
2023/12/13	0	0.00	5	12.55	12.50	-5	856	-0.58%
2023/12/11	0	0.00	3	12.70	12.70	-3	850	-0.35%
2023/12/01	15	12.65	10	12.70	12.65	5	884	0.57%
2023/11/20	5	12.25	0	0.00	12.30	5	858	0.58%
2023/11/16	0	0.00	1	12.50	12.50	-1	837	-0.12%
2023/11/15	5	12.25	24	12.26	12.45	-19	829	-2.29%
2023/11/14	0	0.00	40	11.70	11.75	-40	772	-5.18%
2023/11/10	8	11.54	0	0.00	11.55	8	807	0.99%
2023/11/06	20	11.80	0	0.00	11.85	20	1,025	1.95%
2023/11/02	20	11.55	0	0.00	11.60	20	1,035	1.93%
2023/10/30	0	0.00	0.1	11.60	11.50	-0.1	1,118	-0.01%
2023/09/14	2	11.90	2	11.95	11.95	0	1,951	0.00%
2023/09/13	0	0.00	10	11.90	11.85	-10	1,980	-0.51%
2023/09/06	0	0.00	10	12.45	12.45	-10	2,192	-0.46%
2023/08/23	1	12.55	0	0.00	12.35	1	2,688	0.04%
2023/08/14	10	13.05	0	0.00	13.10	10	2,691	0.37%
2023/08/11	0	0.00	34	13.70	13.55	-34	2,646	-1.28%
2023/08/10	0	0.00	30	13.75	13.40	-30	2,600	-1.15%
2023/08/07	4	13.36	3	13.20	13.20	1	2,553	0.04%
2023/07/28	0	0.00	4	13.70	13.65	-4	2,545	-0.16%
2023/07/27	26	13.68	36	13.66	13.75	-10	2,537	-0.39%
2023/07/26	33	13.55	150	13.67	13.55	-117	2,479	-4.72%	大賣/鉅額交易
2023/07/20	3	13.15	0	0.00	13.15	3	2,446	0.12%
2023/07/19	3	13.05	3	13.05	13.05	0	2,429	0.00%
2023/07/18	3	13.50	3	13.05	13.05	0	2,473	0.00%
2023/07/14	20	13.20	0	0.00	13.20	20	2,524	0.79%
2023/07/10	3	13.75	0	0.00	13.15	3	2,849	0.11%
2023/07/06	150	13.60	3	13.60	13.60	147	2,782	5.28%	大買/鉅額交易
2023/07/05	0	0.00	150	13.70	13.60	-150	2,756	-5.44%	大賣/鉅額交易
2023/07/04	3	13.35	3	13.45	13.45	0	2,738	0.00%
2023/06/21	0	0.00	20	13.25	13.40	-20	2,669	-0.75%
2023/06/20	43	13.25	0	0.00	13.20	43	2,656	1.62%
2023/06/19	0	0.00	30	13.40	13.25	-30	2,660	-1.13%
2023/06/16	0	0.00	223	13.81	13.55	-223	2,640	-8.45%	大賣/鉅額交易
2023/06/13	30	12.75	3	12.80	13.15	27	2,465	1.09%
2023/06/09	53	12.65	0	0.00	12.75	53	2,437	2.17%
2023/06/08	250	12.99	20	13.00	13.10	230	2,374	9.69%	大買/鉅額交易
2023/06/07	1	12.85	30	12.85	12.90	-29	2,346	-1.24%
2023/06/06	33	13.23	0	0.00	12.85	33	2,333	1.41%
2023/06/05	30	13.00	298	13.06	13.05	-268	2,301	-11.65%	大賣/鉅額交易
2023/06/02	3	12.85	0	0.00	12.75	3	2,259	0.13%
2023/06/01	20	12.70	0	0.00	12.75	20	2,229	0.90%
2023/05/29	30	12.50	0	0.00	12.50	30	2,134	1.41%
2023/05/25	6	12.10	0	0.00	12.15	6	2,046	0.29%
2023/05/19	42	12.00	0	0.00	12.05	42	2,078	2.02%
2023/05/18	2	12.00	2	12.00	12.00	0	2,068	0.00%
2023/05/16	3	12.00	3	12.15	12.10	0	2,037	0.00%
2023/05/04	0	0.00	2	11.95	12.25	-2	1,893	-0.11%
2023/05/03	50	11.70	0	0.00	11.70	50	1,856	2.69%
2023/05/02	124	11.69	0	0.00	11.70	124	1,867	6.64%	大買/鉅額交易
2023/04/28	76	11.70	0	0.00	11.70	76	1,857	4.09%
2023/04/21	4	12.15	2	12.75	11.90	2	1,727	0.12%
2023/04/20	0	0.00	5	12.30	12.10	-5	1,657	-0.30%
2023/04/19	5	12.70	0	0.00	12.65	5	1,600	0.31%
2023/04/17	0	0.00	203	12.50	12.50	-203	1,420	-14.29%	大賣/鉅額交易
2023/04/14	50	11.15	0	0.00	11.95	50	1,219	4.10%
2023/04/13	30	11.05	0.7	11.05	11.05	29.3	1,119	2.62%
2023/04/10	0	0.00	3	10.65	10.65	-3	1,043	-0.29%
2023/04/06	0	0.00	22	10.55	10.60	-22	1,021	-2.15%
2023/03/29	20	10.35	0	0.00	10.35	20	980	2.04%
2023/03/28	50	10.42	0	0.00	10.45	50	982	5.09%
2023/03/24	50	10.44	0	0.00	10.45	50	969	5.16%
2023/03/08	3	11.10	0	0.00	11.10	3	856	0.35%
2023/02/21	1	11.10	3	11.02	11.15	-2	677	-0.30%
2022/12/29	0	0.00	0.2	10.00	10.00	-0.2	784	-0.03%
2022/12/08	2	10.38	1	10.30	10.30	1	1,101	0.09%
2022/10/31	0	0.00	0.8	10.20	10.20	-0.8	1,513	-0.06%
2022/10/11	10	9.67	0	0.00	9.64	10	1,504	0.66%
2022/09/29	0	0.00	5	10.20	10.30	-5	1,622	-0.31%
2022/09/21	0	0.00	3	10.65	10.60	-3	1,619	-0.19%
2022/09/16	7	11.84	0	0.00	11.80	7	1,541	0.45%
2022/09/15	1	15.80	8	15.84	15.80	-7	1,510	-0.46%
2022/09/14	60	15.70	5	15.90	15.90	55	1,428	3.85%
2022/09/13	1	16.00	0	0.00	15.95	1	1,397	0.07%
2022/09/12	0	0.00	3	15.80	15.80	-3	1,379	-0.22%
2022/09/05	0	0.00	3	15.80	15.80	-3	1,337	-0.22%
2022/08/30	4	15.80	0	0.00	15.85	4	1,315	0.30%
2022/08/23	0	0.00	50	15.51	15.50	-50	1,263	-3.96%
2022/08/18	0	0.00	4	15.50	15.55	-4	1,267	-0.32%
2022/08/17	5	15.60	0	0.00	15.55	5	1,254	0.40%
2022/08/16	50	15.65	0	0.00	15.55	50	1,257	3.98%
2022/08/15	5	15.30	2	15.70	15.55	3	1,239	0.24%
2022/08/12	2	15.05	0	0.00	15.10	2	1,201	0.17%
2022/08/11	4	14.90	0	0.00	15.00	4	1,170	0.34%
2022/08/08	1	14.80	0	0.00	14.80	1	1,186	0.08%
2022/08/05	0	0.00	5	14.85	15.00	-5	1,192	-0.42%
2022/08/04	10	14.75	0	0.00	14.60	10	1,237	0.81%
2022/07/28	10	14.90	0	0.00	14.95	10	1,386	0.72%
2022/07/20	0	0.00	5	14.95	14.85	-5	1,510	-0.33%
2022/07/19	3	14.65	0	0.00	14.65	3	1,541	0.19%
2022/07/18	5	14.35	0	0.00	14.35	5	1,567	0.32%
2022/07/15	0	0.00	6	14.13	14.10	-6	1,583	-0.38%
2022/07/12	1	13.50	0	0.00	13.55	1	1,997	0.05%
2022/07/11	2	14.38	0	0.00	14.40	2	2,031	0.10%
2022/07/01	0	0.00	0.5	15.45	15.25	-0.5	2,162	-0.02%
2022/06/23	2	16.00	0	0.00	15.85	2	2,239	0.09%
2022/06/20	5	16.16	5	16.00	15.90	0	2,322	0.00%
2022/06/17	4	16.45	0	0.00	16.50	4	2,318	0.17%
2022/06/14	1	16.55	0	0.00	17.00	1	2,435	0.04%
2022/06/13	2	17.00	0	0.00	16.90	2	2,540	0.08%
2022/06/02	1	17.20	0	0.00	17.30	1	2,793	0.04%
2022/05/25	0	0.00	1	16.10	16.20	-1	3,120	-0.03%
2022/05/16	0.5	15.85	0	0.00	15.85	0.5	3,360	0.01%
2022/05/12	1	16.15	0	0.00	15.95	1	3,405	0.03%
2022/05/11	1	16.75	7	16.75	16.70	-6	3,459	-0.17%
2022/05/10	1	17.25	0	0.00	17.40	1	3,424	0.03%
2022/05/09	0.2	17.90	0	0.00	17.60	0.2	3,434	0.01%
2022/05/06	3	18.20	0	0.00	18.30	3	3,443	0.09%
2022/05/04	2	18.55	0	0.00	18.45	2	3,502	0.06%
2022/05/03	4	18.58	0	0.00	18.55	4	3,526	0.11%
2022/04/29	2	19.00	0	0.00	18.90	2	3,576	0.06%
2022/04/28	3	18.93	0	0.00	18.90	3	3,629	0.08%
2022/04/27	0	0.00	3	18.80	18.80	-3	3,700	-0.08%
2022/04/22	2	19.80	0	0.00	20.05	2	3,920	0.05%
2022/04/21	2	20.25	0	0.00	20.20	2	3,965	0.05%
2022/04/20	2	20.18	0	0.00	20.30	2	3,995	0.05%
2022/04/19	32	20.85	2	20.65	20.40	30	4,008	0.75%
2022/04/18	5	20.50	1	20.25	20.25	4	3,782	0.11%
2022/04/15	3	20.30	0	0.00	20.40	3	3,856	0.08%
2022/04/13	2	19.65	0	0.00	19.70	2	3,899	0.05%
2022/04/11	3	20.15	0	0.00	19.75	3	4,078	0.07%
2022/04/08	0	0.00	3	20.45	20.55	-3	4,120	-0.07%
2022/03/18	2	20.25	0	0.00	20.15	2	4,660	0.04%
2022/03/07	0	0.00	5	20.25	20.60	-5	4,450	-0.11%
2022/03/04	0	0.00	2	21.05	21.25	-2	4,371	-0.05%
2022/03/01	3	20.25	3	20.20	20.25	0	4,264	0.00%
2022/02/24	0	0.00	4	19.90	19.60	-4	4,227	-0.09%
2022/02/22	2	20.10	0	0.00	20.15	2	4,151	0.05%
2022/02/18	2	20.15	0	0.00	20.15	2	4,059	0.05%
2022/02/17	2	20.40	0	0.00	20.25	2	4,071	0.05%
2022/02/14	0	0.00	3	20.35	20.30	-3	4,086	-0.07%
2022/02/11	0	0.00	4	20.83	20.95	-4	4,079	-0.10%
2022/01/20	0	0.00	10	20.10	20.40	-10	3,814	-0.26%
2022/01/19	2	19.60	5	19.80	19.60	-3	3,733	-0.08%
2022/01/18	1	20.15	0	0.00	20.15	1	3,659	0.03%
2022/01/17	12	20.73	15	20.69	20.25	-3	3,595	-0.08%
2022/01/14	0	0.00	9	21.60	21.60	-9	3,430	-0.26%
2022/01/13	0	0.00	2	21.85	22.25	-2	3,387	-0.06%
2022/01/12	1	21.40	10	21.90	21.90	-9	3,347	-0.27%
2022/01/11	1	22.05	3	21.55	21.70	-2	3,289	-0.06%
2022/01/10	0	0.00	10	22.29	22.20	-10	3,184	-0.31%
2022/01/05	5	23.24	1	23.35	22.95	4	2,941	0.14%
2022/01/04	0	0.00	18	22.80	22.80	-18	2,878	-0.63%
2022/01/03	21	23.85	10	23.56	23.55	11	2,785	0.39%
2021/12/30	0	0.00	11	22.60	22.90	-11	2,654	-0.41%
2021/12/29	0	0.00	5	21.81	22.10	-5	2,537	-0.20%
2021/12/28	14	21.81	3	21.82	21.60	11	2,451	0.45%
2021/12/27	4	21.13	10	21.25	21.45	-6	2,313	-0.26%
2021/12/24	1	20.30	1	20.20	20.35	0	2,252	0.00%
2021/12/23	2	20.05	12	20.11	20.30	-10	2,202	-0.45%
2021/12/22	2	19.60	14	19.53	19.65	-12	2,117	-0.57%
2021/12/21	0	0.00	10	19.26	19.40	-10	2,072	-0.48%
2021/12/14	3	18.47	0	0.00	18.50	3	1,948	0.15%
2021/12/13	4	18.80	6	18.60	18.75	-2	1,915	-0.10%
2021/12/10	4	18.43	0	0.00	18.35	4	1,873	0.21%
2021/12/07	0	0.00	3	17.70	17.65	-3	1,856	-0.16%
2021/12/06	3	17.60	0	0.00	17.60	3	1,842	0.16%
2021/12/03	0	0.00	3	17.10	17.10	-3	1,797	-0.17%
2021/11/30	0	0.00	3	16.85	16.80	-3	1,843	-0.16%
2021/11/29	4	15.88	2	16.35	16.30	2	1,840	0.11%
2021/11/26	2	16.63	0	0.00	16.55	2	1,803	0.11%
2021/11/25	3	17.15	3	17.22	17.15	0	1,773	0.00%
2021/11/22	0	0.00	1	17.30	17.30	-1	1,772	-0.06%
2021/11/19	0	0.00	3	17.15	17.15	-3	1,789	-0.17%
2021/11/17	0	0.00	3	17.22	17.20	-3	1,794	-0.17%
2021/11/15	6	17.05	9	17.21	17.05	-3	1,783	-0.17%
2021/11/12	8	17.30	8	17.20	17.30	0	1,797	0.00%
2021/11/10	0	0.00	1	17.20	17.15	-1	1,868	-0.05%
2021/11/09	11	16.75	6	16.85	16.85	5	1,856	0.27%
2021/11/08	1	16.20	0	0.00	16.80	1	1,879	0.05%
2021/11/05	3	16.00	3	16.20	16.20	0	2,034	0.00%
2021/11/04	6	16.25	6	16.10	16.10	0	2,242	0.00%
2021/11/03	1	15.80	0	0.00	16.20	1	2,226	0.04%
2021/11/02	7	15.92	3	15.80	15.80	4	2,263	0.18%
2021/10/28	10	15.45	18	15.47	15.45	-8	2,280	-0.35%
2021/10/27	3	15.20	0	0.00	15.20	3	2,274	0.13%
2021/10/26	3	15.20	3	15.40	15.35	0	2,300	0.00%
2021/10/22	3	15.35	0	0.00	15.10	3	2,386	0.13%
2021/10/21	0	0.00	8	15.44	15.45	-8	2,462	-0.32%
2021/10/19	5	14.95	0	0.00	14.95	5	2,640	0.19%
2021/10/18	1	14.70	0	0.00	14.80	1	2,789	0.04%
2021/10/15	5	14.70	0	0.00	14.65	5	2,891	0.17%
2021/10/14	2	14.30	0	0.00	14.40	2	2,979	0.07%
2021/10/13	2	14.55	0	0.00	14.50	2	3,047	0.07%
2021/10/12	0	0.00	5	14.65	14.55	-5	3,132	-0.16%
2021/10/08	6	14.70	9	14.87	14.55	-3	3,180	-0.09%
2021/10/07	0	0.00	5	13.95	13.95	-5	3,201	-0.16%
2021/10/06	2	13.63	0	0.00	13.55	2	3,335	0.06%
2021/10/04	1	13.40	0	0.00	13.35	1	3,555	0.03%
2021/10/01	2	13.73	8	13.73	13.70	-6	3,599	-0.17%
2021/09/30	2	14.25	0	0.00	14.40	2	3,693	0.05%
2021/09/29	2	14.33	0	0.00	14.30	2	3,925	0.05%
2021/09/16	14	14.70	0	0.00	14.70	14	4,338	0.32%
2021/09/15	2	14.65	0	0.00	14.70	2	4,402	0.05%
2021/09/14	2	14.75	0	0.00	14.65	2	4,445	0.04%
2021/09/10	1	14.25	11	14.45	14.95	-10	4,502	-0.22%
2021/09/09	4	13.53	0	0.00	13.65	4	4,446	0.09%
2021/09/08	9	13.63	0	0.00	13.50	9	4,474	0.20%
2021/09/07	1	13.75	0	0.00	13.75	1	4,550	0.02%
2021/09/06	8	14.07	0	0.00	13.80	8	4,699	0.17%
2021/09/03	0	0.00	5	14.60	14.30	-5	4,725	-0.11%
2021/09/02	0	0.00	5	14.40	14.25	-5	4,790	-0.10%
2021/09/01	0	0.00	3	14.30	14.35	-3	4,897	-0.06%
2021/08/31	5	14.25	0	0.00	14.25	5	4,942	0.10%
2021/08/24	11	13.89	3	13.85	13.85	8	5,304	0.15%
2021/08/20	5	13.56	3	13.50	13.50	2	5,446	0.04%
2021/08/19	0	0.00	3	13.93	13.75	-3	5,444	-0.06%
2021/08/18	0	0.00	10	13.90	14.15	-10	5,467	-0.18%
2021/08/17	11	13.39	0	0.00	13.40	11	5,457	0.20%
2021/08/16	2	13.60	0	0.00	13.70	2	5,474	0.04%
2021/08/13	3	14.30	0	0.00	14.30	3	5,534	0.05%
2021/08/12	1	14.60	0	0.00	14.70	1	5,538	0.02%
2021/08/11	9	14.81	2	15.00	14.60	7	5,579	0.13%
2021/08/10	21	15.56	2	15.50	15.40	19	5,472	0.35%
2021/08/05	2	17.33	0	0.00	17.50	2	5,533	0.04%
2021/08/03	10	17.65	0	0.00	17.65	10	5,860	0.17%
2021/08/02	0	0.00	13	17.30	17.65	-13	6,030	-0.22%
2021/07/30	3	17.60	3	17.40	17.40	0	6,161	0.00%
2021/07/19	3	18.60	3	18.75	18.60	0	7,082	0.00%
2021/07/13	0	0.00	1	17.90	17.80	-1	7,876	-0.01%
2021/07/12	3	18.60	3	18.50	18.50	0	7,892	0.00%
2021/07/08	3	18.38	0	0.00	18.35	3	7,782	0.04%
2021/07/07	4	18.53	3	18.25	18.25	1	7,802	0.01%
2021/07/06	10	18.38	5	19.00	19.00	5	7,833	0.06%
2021/06/30	3	17.50	3.7	17.50	17.55	-0.7	7,535	-0.01%
2021/06/29	0	0.00	5	17.02	17.00	-5	7,447	-0.07%
2021/06/25	0	0.00	1	17.60	17.15	-1	7,418	-0.01%
2021/06/24	0	0.00	4	17.05	16.90	-4	7,425	-0.05%
2021/06/22	0	0.00	1	16.95	16.75	-1	7,389	-0.01%
2021/06/21	2	16.90	1	16.80	16.80	1	7,376	0.01%
2021/06/18	3	17.20	0	0.00	17.05	3	7,447	0.04%
2021/06/16	1	17.40	0	0.00	17.35	1	7,614	0.01%
2021/06/15	0	0.00	4	17.74	17.75	-4	7,706	-0.05%
2021/06/11	1	16.50	2	16.53	16.50	-1	7,681	-0.01%
2021/06/10	0	0.00	10	16.30	16.15	-10	7,747	-0.13%
2021/06/09	24	16.16	4	16.20	15.90	20	7,788	0.26%
2021/06/08	1	16.80	0	0.00	16.80	1	7,721	0.01%
2021/06/07	6	16.70	3	16.50	16.50	3	7,696	0.04%
2021/06/03	8	18.05	1	17.95	18.00	7	7,571	0.09%
2021/06/02	3	18.10	0	0.00	17.90	3	7,552	0.04%
2021/06/01	3	17.65	0	0.00	17.75	3	7,450	0.04%
2021/05/28	13	17.15	2	17.15	17.10	11	7,289	0.15%
2021/05/27	8	16.37	3	16.50	16.35	5	7,195	0.07%
2021/05/26	5	16.32	3	16.55	16.50	2	7,178	0.03%
2021/05/25	2	16.28	3	16.40	16.25	-1	7,160	-0.01%
2021/05/24	0	0.00	3	16.25	16.25	-3	7,123	-0.04%
2021/05/21	3	15.85	20	16.36	16.35	-17	7,075	-0.24%
2021/05/20	7	15.89	6	15.70	15.70	1	6,964	0.01%
2021/05/19	11	15.87	8	15.88	16.35	3	6,943	0.04%
2021/05/18	2	15.55	16	15.35	15.65	-14	6,886	-0.20%
2021/05/17	3	14.35	36	14.25	14.25	-33	6,844	-0.48%
2021/05/14	23	15.99	23	16.17	15.80	0	6,721	0.00%
2021/05/13	25	15.68	59	15.64	15.85	-34	6,597	-0.52%
2021/05/12	33	17.23	17	18.19	16.70	16	6,513	0.25%
2021/05/11	20	18.89	4	19.53	18.50	16	6,328	0.25%
2021/05/10	10	19.71	22	19.47	19.55	-12	6,146	-0.20%
2021/05/07	14	18.75	24	19.54	19.05	-10	5,958	-0.17%
2021/05/06	12	18.46	3	19.53	18.45	9	5,805	0.16%
2021/05/05	3	19.45	31	19.33	18.90	-28	5,714	-0.49%
2021/05/04	12	18.67	26	18.91	18.60	-14	5,595	-0.25%
2021/05/03	21	20.51	22	20.25	19.80	-1	5,410	-0.02%
2021/04/29	2	20.38	2	20.88	20.75	0	5,246	0.00%
2021/04/28	13	20.46	7	20.66	20.65	6	5,088	0.12%
2021/04/27	0	0.00	4	21.11	21.20	-4	4,885	-0.08%
2021/04/26	8	18.75	0	0.00	20.05	8	4,602	0.17%
2021/04/23	13	18.09	3	18.30	18.25	10	4,370	0.23%
2021/04/22	3	17.70	20	17.90	17.85	-17	4,291	-0.40%
2021/04/21	1	17.00	10	17.60	17.55	-9	3,995	-0.23%
2021/04/20	11	17.29	3	17.30	17.30	8	3,928	0.20%
2021/04/19	36	17.69	7	17.66	17.70	29	3,884	0.75%
2021/04/16	3	15.90	3	16.20	16.25	0	3,742	0.00%
2021/04/15	6	15.31	0	0.00	15.35	6	3,783	0.16%
2021/04/14	18	15.16	0	0.00	15.15	18	4,020	0.45%
2021/04/12	24	15.42	3	15.40	15.40	21	4,159	0.50%
2021/04/09	0	0.00	3	14.88	14.85	-3	4,049	-0.07%
2021/04/08	0	0.00	2	14.95	14.95	-2	4,235	-0.05%
2021/04/06	0	0.00	2	14.95	15.00	-2	4,505	-0.04%
2021/03/31	0	0.00	3	15.20	15.25	-3	4,455	-0.07%
2021/03/29	2	15.15	0	0.00	15.10	2	4,394	0.05%
2021/03/26	0	0.00	1	14.85	14.80	-1	4,413	-0.02%
2021/03/24	0	0.00	5	14.77	14.70	-5	4,363	-0.11%
2021/03/23	3	14.10	3	14.55	14.55	0	4,311	0.00%
2021/03/22	4	14.81	4	14.83	14.70	0	4,192	0.00%
2021/03/19	3	13.85	4	14.13	14.20	-1	4,050	-0.02%
2021/03/18	0	0.00	7	14.10	14.10	-7	3,977	-0.18%
2021/03/17	0	0.00	11	13.36	13.60	-11	3,803	-0.29%
2021/03/16	5	12.80	3	12.95	12.80	2	3,691	0.05%
2021/03/15	6	12.05	8	12.51	12.70	-2	3,603	-0.06%
2021/03/12	2	11.73	0	0.00	11.80	2	3,496	0.06%
2021/03/11	5	11.65	0	0.00	11.60	5	3,491	0.14%
2021/03/10	0	0.00	3	11.65	11.60	-3	3,522	-0.09%
2021/03/09	0	0.00	5	11.20	11.45	-5	3,558	-0.14%
2021/03/08	3	11.35	0	0.00	11.20	3	3,540	0.08%
2021/03/05	3	11.05	3	11.05	11.05	0	3,514	0.00%
2021/03/04	5	11.10	0	0.00	11.15	5	3,522	0.14%
2021/03/03	10	11.10	0	0.00	11.10	10	3,516	0.28%
2021/03/02	3	11.20	0	0.00	11.00	3	3,510	0.09%
2021/02/26	3	11.15	25	11.22	11.20	-22	3,496	-0.63%
2021/02/25	0	0.00	20	11.10	11.40	-20	3,482	-0.57%
2021/02/24	0	0.00	10	11.10	10.95	-10	3,451	-0.29%
2021/02/22	3	10.85	3	10.90	10.90	0	3,421	0.00%
2021/02/19	11	10.87	0	0.00	10.80	11	3,410	0.32%
2021/02/18	23	10.92	3	10.95	11.00	20	3,386	0.59%
2021/02/17	20	10.70	0	0.00	10.75	20	3,367	0.59%
2021/02/05	5	10.90	0	0.00	10.80	5	3,326	0.15%
2021/02/03	0	0.00	23	10.84	10.80	-23	3,354	-0.69%
2021/02/02	3	10.60	0	0.00	10.55	3	3,316	0.09%
2021/02/01	1	10.40	0	0.00	10.45	1	3,292	0.03%
2021/01/27	3	10.90	0	0.00	10.85	3	3,252	0.09%
2021/01/25	3	10.50	3	10.65	10.60	0	3,216	0.00%
2021/01/21	23	10.64	0	0.00	10.65	23	3,236	0.71%
2021/01/20	6	10.53	0	0.00	10.40	6	3,202	0.19%
2021/01/19	2	11.05	0	0.00	10.95	2	3,146	0.06%
2021/01/18	3	10.90	13	11.01	11.00	-10	3,117	-0.32%
2021/01/15	26	11.31	6	11.20	11.20	20	3,062	0.65%
2021/01/14	9	11.73	9	11.55	11.55	0	3,002	0.00%
2021/01/13	9	11.65	3	11.40	11.85	6	2,937	0.20%
2021/01/12	15	11.32	0	0.00	11.10	15	2,802	0.54%
2021/01/11	10	12.15	15	11.98	12.05	-5	2,662	-0.19%
2021/01/08	16	12.02	71	11.77	11.85	-55	2,421	-2.27%
2021/01/07	9	11.42	11	11.61	11.70	-2	2,227	-0.09%
2021/01/06	63	10.91	31	10.74	10.80	32	1,923	1.66%
2021/01/05	6	10.48	6	10.40	10.40	0	1,693	0.00%
2021/01/04	36	10.20	7	10.36	10.45	29	1,626	1.78%
2020/12/31	28	10.70	48	10.17	10.25	-20	1,552	-1.29%
2020/12/30	45	10.23	135	10.44	10.65	-90	1,339	-6.72%	大賣/
2020/12/22	30	9.64	0	0.00	9.25	30	928	3.23%
2020/12/10	30	9.33	0	0.00	9.22	30	754	3.98%
2020/12/09	0	0.00	7	9.28	9.28	-7	725	-0.97%
2020/12/04	0	0.00	5	9.05	9.04	-5	634	-0.79%
2020/12/03	0	0.00	24	8.77	8.80	-24	580	-4.13%
2020/11/25	5	8.53	0	0.00	8.53	5	554	0.90%
2020/11/20	20	8.38	0	0.00	8.39	20	543	3.68%
2020/11/16	10	8.20	0	0.00	8.22	10	556	1.80%
2020/11/12	0	0.00	15	8.10	8.07	-15	548	-2.74%
2020/11/09	2	8.46	0	0.00	8.49	2	510	0.39%
2020/09/25	0	0.00	6	8.58	8.58	-6	1,360	-0.44%
2020/09/11	15	9.11	0	0.00	9.02	15	1,375	1.09%
2020/09/04	5	9.43	0	0.00	9.44	5	1,358	0.37%
2020/08/31	0	0.00	25	9.57	9.58	-25	1,352	-1.85%
2020/08/27	20	9.20	0	0.00	9.13	20	1,324	1.51%
2020/08/13	15	9.13	5	8.91	8.91	10	1,290	0.77%
2020/08/11	5	9.02	0	0.00	8.87	5	1,273	0.39%
2020/08/06	10	9.45	3	9.47	9.47	7	1,243	0.56%
2020/08/05	0	0.00	5	9.50	9.45	-5	1,252	-0.40%
2020/07/31	15	9.47	0	0.00	9.51	15	1,296	1.16%
2020/07/30	3	9.60	1	9.49	9.49	2	1,298	0.15%
2020/07/28	3	9.65	0	0.00	9.22	3	1,263	0.24%
2020/07/27	10	9.33	22	9.58	9.60	-12	1,220	-0.98%
2020/07/23	5	9.55	0	0.00	9.32	5	1,103	0.45%
2020/07/15	20	10.00	0	0.00	10.00	20	906	2.21%
2020/07/13	0	0.00	20	10.35	10.35	-20	877	-2.28%
2020/07/09	0	0.00	35	10.85	10.85	-35	742	-4.72%
2020/07/07	0	0.00	20	9.53	9.56	-20	627	-3.19%
2020/07/06	20	9.40	10	9.43	9.53	10	625	1.60%
2020/07/03	15	9.28	5	9.25	9.29	10	640	1.56%
2020/07/02	30	9.14	0	0.00	9.17	30	630	4.76%
2020/06/23	5	8.98	0	0.00	8.96	5	617	0.81%
2020/06/22	5	8.98	0	0.00	8.96	5	612	0.82%
2020/06/10	10	9.00	0	0.00	9.01	10	579	1.72%
2020/06/02	5	8.77	0	0.00	8.77	5	559	0.89%
2020/05/07	0	0.00	5	8.32	8.48	-5	420	-1.19%
2020/04/14	5	7.98	0	0.00	7.97	5	382	1.31%
2020/04/08	0	0.00	10	7.99	7.95	-10	358	-2.79%
2020/03/18	0	0.00	20	7.13	7.13	-20	325	-6.14%
2019/11/29	8	9.29	0	0.00	9.30	8	373	2.14%
2019/11/25	2	9.39	0	0.00	9.40	2	360	0.56%
2019/06/14	0	0.00	10	8.56	8.57	-10	313	-3.19%
2019/05/29	0	0.00	10	8.58	8.58	-10	318	-3.14%
2019/04/19	0	0.00	10	8.86	8.88	-10	289	-3.46%
2019/03/14	0	0.00	22	8.60	8.53	-22	177	-12.37%
2019/03/07	0	0.00	8	8.40	8.38	-8	180	-4.44%
2019/02/26	20	8.64	0	0.00	8.52	20	181	11.01%
2019/01/10	0	0.00	3	8.31	8.31	-3	195	-1.54%
2019/01/02	0	0.00	3	8.18	8.15	-3	236	-1.27%
2018/12/27	3	8.03	0	0.00	8.04	3	242	1.24%
2018/12/03	20	8.36	0	0.00	8.35	20	265	7.52%
2018/11/29	3	8.15	0	0.00	8.14	3	261	1.15%
2018/11/01	10	8.20	0	0.00	8.15	10	302	3.30%
2018/09/27	10	9.95	0	0.00	9.94	10	425	2.35%
2018/09/19	3	9.94	0	0.00	9.98	3	499	0.60%
2018/08/28	10	11.20	0	0.00	11.20	10	637	1.57%
2018/06/28	2	14.15	0	0.00	14.20	2	845	0.24%
2018/06/08	3	14.65	0	0.00	14.55	3	846	0.35%
2018/06/06	20	14.85	0	0.00	14.80	20	874	2.29%
2018/05/29	10	14.60	0	0.00	14.50	10	946	1.06%
2018/05/22	0	0.00	10	14.95	15.00	-10	1,086	-0.92%
2018/05/14	10	14.75	0	0.00	14.85	10	1,313	0.76%
2018/02/01	0	0.00	1	15.55	15.40	-1	2,113	-0.05%
2018/01/30	2	15.40	0	0.00	15.20	2	2,116	0.09%
2018/01/25	0	0.00	1	14.95	14.95	-1	1,847	-0.05%
2018/01/24	0	0.00	30	14.90	14.85	-30	1,809	-1.66%
2018/01/18	40	14.45	11	14.45	14.70	29	1,666	1.74%
2018/01/10	0	0.00	10	13.95	13.90	-10	1,496	-0.67%
2018/01/09	0	0.00	20	13.91	13.90	-20	1,494	-1.34%