競國 (6108)-國票-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	20.10	20.15	-10	986	-1.01%
2024/04/26	10	20.55	0	0.00	20.55	10	1,282	0.78%
2024/04/19	1	19.95	2	20.00	20.05	-1	1,313	-0.08%
2024/04/16	0	0.00	2	20.15	20.40	-2	1,360	-0.15%
2024/04/15	0	0.00	2	20.75	20.90	-2	1,364	-0.15%
2024/04/08	0	0.00	2	21.60	21.55	-2	1,736	-0.12%
2024/03/28	0	0.00	10	21.56	21.55	-10	1,756	-0.57%
2024/03/27	0	0.00	6	21.63	21.60	-6	1,766	-0.34%
2024/03/22	10	21.78	0	0.00	21.80	10	1,759	0.57%
2024/03/12	0	0.00	2	22.23	22.10	-2	1,799	-0.11%
2024/03/08	10	23.80	10	23.10	22.55	0	1,799	0.00%
2024/03/06	10	23.85	50	23.95	23.85	-40	1,921	-2.08%
2024/03/05	12	24.30	0	0.00	24.25	12	1,903	0.63%
2024/03/04	0	0.00	1	22.50	22.45	-1	1,824	-0.05%
2024/02/27	0	0.00	4	22.31	22.45	-4	1,840	-0.22%
2024/02/26	0	0.00	13	22.70	22.75	-13	1,847	-0.70%
2024/02/15	15	22.60	5	22.60	22.60	10	1,949	0.51%
2024/02/01	0	0.00	11	22.90	22.85	-11	1,909	-0.58%
2024/01/31	10	23.15	0	0.00	23.10	10	1,892	0.53%
2024/01/30	10	23.05	10	22.80	22.90	0	1,824	0.00%
2024/01/26	0	0.00	10	22.50	22.45	-10	1,779	-0.56%
2024/01/25	2	23.28	0	0.00	22.90	2	1,754	0.11%
2024/01/23	1	21.50	1	22.35	22.15	0	1,599	0.00%
2024/01/19	10	20.30	0	0.00	20.35	10	1,499	0.67%
2024/01/18	1	20.30	1	20.10	20.60	0	1,495	0.00%
2024/01/15	5	21.30	5	21.30	21.25	0	1,470	0.00%
2024/01/11	10	21.20	10	21.00	21.00	0	1,451	0.00%
2024/01/05	10	23.35	10	22.70	22.40	0	1,386	0.00%
2024/01/04	0	0.00	10	22.60	22.70	-10	1,347	-0.74%
2024/01/03	10	22.85	10	23.50	22.90	0	1,326	0.00%
2023/12/20	10	20.85	0	0.00	21.00	10	1,250	0.80%
2023/12/15	0	0.00	10	21.30	21.05	-10	1,232	-0.81%
2023/12/04	1	21.85	1	22.35	22.30	0	1,155	0.00%
2023/12/01	2	22.55	0	0.00	22.30	2	1,101	0.18%
2023/11/28	10	21.20	0	0.00	21.40	10	977	1.02%
2023/11/21	0	0.00	22	21.37	21.65	-22	953	-2.31%
2023/11/20	30	21.80	11	20.63	21.60	19	931	2.04%
2023/11/17	10	20.40	1	20.50	20.80	9	848	1.06%
2023/11/03	0	0.00	0	18.45	18.50	0	1,023	0.00%
2023/11/01	0	0.00	1	18.15	18.15	-1	1,027	-0.10%
2023/10/31	0	0.00	1	18.40	18.10	-1	1,025	-0.10%
2023/10/26	1	18.80	0	0.00	18.65	1	1,014	0.10%
2023/10/18	4	18.98	0	0.00	18.90	4	994	0.40%
2023/10/17	1	19.25	0	0.00	19.15	1	986	0.10%
2023/10/16	1	19.30	0	0.00	19.35	1	981	0.10%
2023/10/11	4	19.76	0	0.00	19.55	4	952	0.42%
2023/10/04	3	20.03	0	0.00	20.60	3	911	0.33%
2023/10/03	3	20.50	0	0.00	20.15	3	896	0.33%
2023/10/02	15	21.05	10	20.65	20.80	5	878	0.57%
2023/09/28	3	20.23	0	0.00	20.15	3	785	0.38%
2023/09/27	4	19.95	0	0.00	20.45	4	769	0.52%
2023/09/26	17	20.35	0	0.00	20.05	17	759	2.24%
2023/09/25	10	20.50	0	0.00	20.65	10	727	1.37%
2023/09/22	2	18.95	1	19.05	19.05	1	670	0.15%
2023/09/21	3	18.90	0	0.00	19.05	3	673	0.45%
2023/09/20	4	19.44	0	0.00	19.15	4	677	0.59%
2023/09/19	2	19.45	10	19.45	19.40	-8	671	-1.19%
2023/09/14	10	19.25	0	0.00	19.35	10	635	1.57%
2023/08/28	0	0.00	10	19.30	18.65	-10	538	-1.86%
2023/08/22	22	20.36	22	19.99	20.50	0	396	0.00%
2023/08/21	10	19.70	0	0.00	19.70	10	283	3.53%
2023/02/15	0	0.00	10	16.63	16.85	-10	71	-13.93%
2022/12/26	7	16.60	7	16.60	16.60	0	63	0.00%
2022/08/15	0	0.00	10	17.83	17.95	-10	167	-5.99%
2022/07/13	10	16.45	0	0.00	16.40	10	249	4.00%
2022/06/10	0	0.00	10	19.00	19.15	-10	274	-3.65%
2022/05/17	10	19.01	0	0.00	18.90	10	336	2.97%
2022/02/24	0	0.00	10	20.35	20.30	-10	666	-1.50%
2022/02/23	10	20.80	0	0.00	20.90	10	663	1.51%
2022/01/21	0	0.00	10	20.91	20.65	-10	659	-1.52%
2022/01/19	10	21.30	0	0.00	21.30	10	653	1.53%
2022/01/06	2	22.78	10	22.60	22.90	-8	531	-1.50%
2021/11/30	10	21.55	0	0.00	21.45	10	834	1.20%
2021/10/18	1	21.20	1	21.10	21.10	0	1,703	0.00%
2021/09/30	0	0.00	0	21.05	21.35	0	1,645	0.00%
2021/09/07	0	0.00	1	24.15	23.95	-1	1,420	-0.07%
2021/09/03	3	25.63	2	25.45	25.15	1	1,330	0.08%
2021/09/01	0	0.00	0.3	25.85	25.95	-0.3	1,137	-0.03%
2021/07/06	0	0.00	2	20.70	20.70	-2	461	-0.43%
2021/05/14	0	0.00	6	18.10	18.00	-6	612	-0.98%
2021/05/12	0	0.00	5	19.90	18.40	-5	598	-0.83%
2021/04/20	5	22.10	0	0.00	22.40	5	683	0.73%
2021/04/01	0	0.00	1.1	21.78	21.80	-1.1	728	-0.15%
2021/02/01	0	0.00	2	20.70	20.75	-2	647	-0.31%
2021/01/20	2	22.90	0	0.00	21.50	2	590	0.34%
2021/01/11	0	0.00	3.8	22.03	22.50	-3.8	392	-0.97%
2021/01/05	0	0.00	5	20.90	20.90	-5	262	-1.90%
2020/12/29	0	0.00	0	22.00	20.70	0	244	0.00%
2020/10/20	27	20.90	27	20.88	20.75	0	268	0.00%
2020/09/18	281	21.90	281	21.90	21.80	0	449	0.00%	大買/大賣/
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/07/14	1	21.35	0	0.00	21.25	1	532	0.19%
2020/06/01	0	0.00	2	21.25	21.20	-2	511	-0.39%
2020/05/27	0	0.00	10	21.00	21.05	-10	510	-1.96%
2020/05/18	10	20.45	1	20.60	20.75	9	502	1.79%
2020/05/11	0	0.00	20	23.08	23.10	-20	475	-4.21%
2020/05/08	0	0.00	10	22.18	22.20	-10	462	-2.16%
2020/05/05	0	0.00	5	21.80	21.70	-5	460	-1.09%
2020/04/30	0	0.00	5	22.10	22.05	-5	461	-1.08%
2020/04/17	0	0.00	5	21.90	21.60	-5	474	-1.05%
2020/04/15	0	0.00	15	21.55	21.55	-15	461	-3.25%
2020/03/31	0	0.00	30	19.25	19.05	-30	423	-7.08%
2020/03/19	10	15.95	0	0.00	15.95	10	372	2.68%
2020/03/18	10	18.10	0	0.00	17.70	10	347	2.87%
2020/03/13	50	19.60	0	0.00	20.15	50	324	15.42%
2020/02/12	0	0.00	0	23.70	23.65	0	247	0.00%
2020/02/11	0	0.00	10	23.24	23.05	-10	245	-4.07%
2020/02/03	10	22.80	0	0.00	22.90	10	234	4.26%
2020/01/30	10	24.25	0	0.00	23.75	10	225	4.44%
2020/01/06	1	25.70	0	0.00	25.70	1	200	0.50%
2019/10/09	0	0.00	5	26.15	26.50	-5	655	-0.76%
2019/09/26	0	0.00	3	27.65	27.65	-3	675	-0.44%
2019/09/18	1	27.85	0	0.00	27.80	1	669	0.15%
2019/09/05	0	0.00	20	28.25	28.30	-20	774	-2.58%
2019/09/02	5	27.70	0	0.00	27.80	5	752	0.66%
2019/08/22	0	0.00	20	27.80	27.75	-20	721	-2.77%
2019/08/20	0	0.00	20	27.50	27.60	-20	711	-2.81%
2019/08/16	21	27.74	1	27.75	27.55	20	708	2.82%
2019/08/02	0	0.00	14	26.62	26.55	-14	728	-1.92%
2019/07/26	40	27.45	1	27.15	27.15	39	732	5.32%
2019/07/24	0	0.00	1	28.45	28.15	-1	717	-0.14%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/16	11.3	30.59	0	0.00	30.45	11.3	781	1.45%
2019/06/19	0	0.00	21	30.40	30.55	-21	1,417	-1.48%
2019/05/09	20	29.80	0	0.00	29.70	20	1,347	1.48%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/06	1	30.10	0	0.00	30.10	1	1,329	0.08%
2019/04/16	0	0.00	2	31.60	31.05	-2	966	-0.21%
2019/04/12	2	30.30	0	0.00	30.30	2	886	0.23%
2019/04/03	0	0.00	4	30.50	30.55	-4	680	-0.59%
2019/03/19	0	0.00	4	27.25	27.20	-4	413	-0.97%
2018/12/05	0	0.00	11	27.60	27.90	-11	493	-2.23%
2018/12/04	11	27.95	0	0.00	27.90	11	490	2.24%
2018/11/22	3	26.63	3	26.22	26.10	0	550	0.00%
2018/11/19	0	0.00	5	27.50	27.45	-5	580	-0.86%
2018/10/25	0	0.00	27	25.45	25.30	-27	878	-3.07%
2018/10/11	0	0.00	3	24.70	24.20	-3	1,097	-0.27%
2018/10/05	0	0.00	4	27.50	26.55	-4	1,122	-0.36%
2018/09/25	0	0.00	1	27.45	27.85	-1	1,099	-0.09%
2018/09/12	0	0.00	1	27.05	27.05	-1	1,342	-0.07%
2018/09/07	0	0.00	5	26.84	26.80	-5	1,314	-0.38%
2018/08/30	1	27.45	0	0.00	27.75	1	1,213	0.08%
2018/08/27	5	27.75	1	27.65	27.30	4	1,177	0.34%
2018/08/17	1	26.95	1	26.60	26.50	0	1,036	0.00%
2018/08/14	0	0.00	14	25.56	26.70	-14	964	-1.45%
2018/08/13	0	0.00	22	24.90	25.30	-22	942	-2.33%
2018/07/26	10	23.70	0	0.00	23.65	10	832	1.20%
2018/07/23	10	22.95	8	23.10	23.10	2	856	0.23%
2018/07/20	2	23.10	0	0.00	23.10	2	856	0.23%
2018/07/19	6	23.40	0	0.00	23.30	6	849	0.71%
2018/07/18	2	24.30	2	23.90	23.80	0	662	0.00%
2018/07/17	0	0.00	42	24.50	24.40	-42	644	-6.52%
2018/07/16	3	22.60	0	0.00	23.30	3	613	0.49%
2018/07/11	12	21.82	0	0.00	21.70	12	591	2.03%
2018/07/09	0	0.00	2	21.55	21.50	-2	593	-0.34%
2018/06/12	0	0.00	10	22.71	22.80	-10	284	-3.52%
2018/05/24	0	0.00	10	21.95	21.95	-10	343	-2.91%
2018/05/21	12	21.79	0	0.00	22.00	12	355	3.38%
2018/05/17	15	21.85	0	0.00	21.90	15	367	4.08%
2018/05/04	1	23.15	0	0.00	23.20	1	386	0.26%
2018/05/03	10	23.20	11	23.60	23.35	-1	390	-0.26%
2018/03/22	0	25.90	0	0.00	25.65	0	516	0.00%
2018/02/05	11	26.45	0	0.00	26.50	11	781	1.41%
2018/01/31	1	26.65	1	26.75	27.00	0	800	0.00%
2018/01/29	1	26.85	0	0.00	27.30	1	817	0.12%
2018/01/26	20	26.94	0	0.00	26.90	20	830	2.41%
2018/01/25	11	27.07	0	0.00	27.00	11	877	1.25%
2018/01/24	5	27.10	0	0.00	27.25	5	881	0.57%
2018/01/18	15	27.75	0	0.00	27.65	15	924	1.62%
2018/01/11	4	27.60	0	0.00	27.55	4	957	0.42%
2018/01/05	4	29.05	22	29.20	29.05	-18	1,020	-1.76%
2018/01/04	0	0.00	5	28.10	28.10	-5	990	-0.50%
2018/01/02	5	28.30	0	0.00	28.30	5	1,026	0.49%