• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.4226.962231.50225.000.42,6730.01%
2024/11/201.6224.165223.30228.00-3.42,711-0.13%
2024/11/183213.502212.00212.0012,8020.04%
2024/11/151222.5000.00219.0012,8440.04%
2024/11/1400.001219.00220.00-12,926-0.03%
2024/11/1300.001219.00219.00-13,008-0.03%
2024/11/121218.0000.00218.0013,0620.03%
2024/11/115220.802222.50221.5033,0640.10%
2024/11/082233.000.1232.00232.501.93,0560.06%
2024/11/060.1227.8600.00227.000.13,0720.00%
2024/11/0100.000.4233.00233.00-0.43,290-0.01%
2024/10/3000.001228.50227.00-13,302-0.03%
2024/10/295229.204229.00230.0013,3130.03%
2024/10/282227.254228.25228.50-23,281-0.06%
2024/10/251229.5000.00230.0013,3090.03%
2024/10/242229.501231.00226.0013,3550.03%
2024/10/222239.002235.00235.0003,4310.00%
2024/10/214.1232.096.1237.53237.00-23,476-0.06%
2024/10/181227.002225.00224.50-13,489-0.03%
2024/10/172224.501226.50226.5013,5440.03%
2024/10/162221.251222.00225.5013,6440.03%
2024/10/144220.2500.00218.0043,7380.11%
2024/10/1100.001.1220.05221.00-1.13,861-0.03%
2024/10/093.1227.7300.00221.003.13,9830.08%
2024/10/086230.676230.67229.0004,0320.00%
2024/10/078.2231.6911236.27237.50-2.84,073-0.07%
2024/10/0400.001222.00221.50-14,082-0.02%
2024/10/012223.509216.83227.00-74,153-0.17%
2024/09/243217.0000.00215.0035,2750.06%
2024/09/232217.5000.00218.0025,3940.04%
2024/09/2000.009215.89215.50-95,691-0.16%
2024/09/188212.0000.00209.5085,8140.14%
2024/09/1600.000.5209.00209.00-0.55,807-0.01%
2024/09/1300.000.5204.00203.50-0.55,813-0.01%
2024/09/117.1200.753201.50197.504.15,9570.07%
2024/09/090220.502220.75224.50-26,179-0.03%
2024/09/061220.502219.25219.50-16,251-0.02%
2024/09/0500.006225.17223.00-66,306-0.10%
2024/09/042220.7500.00221.5026,4500.03%
2024/09/037235.5700.00233.0076,5620.11%
2024/08/305245.0000.00246.0056,5150.08%
2024/08/2900.002247.50246.50-26,538-0.03%
2024/08/270.1244.0000.00244.500.16,5780.00%
2024/08/264245.501244.50242.0036,6060.05%
2024/08/231244.501247.50247.5006,6090.00%
2024/08/228.5244.9100.00241.508.56,5790.13%
2024/08/213.2246.074248.88248.50-0.96,544-0.01%
2024/08/2000.002246.50243.00-26,548-0.03%
2024/08/199.1244.9500.00244.509.16,6530.14%
2024/08/162239.500.1240.00242.001.96,7020.03%
2024/08/152244.007245.64243.50-56,768-0.07%
2024/08/141.1235.5500.00237.501.16,8920.02%
2024/08/131228.001230.00230.5006,8940.00%
2024/08/1200.001230.00228.50-16,935-0.01%
2024/08/091.4222.713222.83222.00-1.66,957-0.02%
2024/08/0800.002217.00213.50-27,034-0.03%
2024/08/072218.0000.00217.0027,0760.03%
2024/08/062206.256207.42209.50-47,093-0.06%
2024/08/054203.003204.83203.0017,1480.01%
2024/08/022.1228.8100.00225.502.17,2110.03%
2024/07/301239.504235.50239.50-37,400-0.04%
2024/07/292226.5022228.48226.00-207,442-0.27%
2024/07/2610239.054236.13235.0067,4800.08%
2024/07/2317250.597247.79247.50107,5710.13%
2024/07/227242.0000.00240.5077,7010.09%
2024/07/195250.5010252.20249.00-57,748-0.06%
2024/07/181.1243.507244.07249.00-5.97,679-0.08%
2024/07/173.1249.7711249.68250.00-7.97,636-0.10%
2024/07/162.1243.176243.67251.00-3.97,564-0.05%
2024/07/155236.001232.00237.5047,4870.05%
2024/07/129.1238.922233.00232.007.17,4740.09%
2024/07/116.1250.626253.08246.000.17,3890.00%
2024/07/1013.3255.4410256.30252.003.37,3440.04%
2024/07/0900.002259.50259.50-27,323-0.03%
2024/07/086255.924255.63256.0027,3030.03%
2024/07/055265.703.3267.68263.001.77,2440.02%
2024/07/041266.001266.48266.0007,1520.00%
2024/07/033.5259.864266.71261.00-0.57,040-0.01%
2024/07/0218.2263.229260.53260.009.27,1340.13%
2024/07/012251.004.1256.45264.50-2.17,058-0.03%
2024/06/283242.002242.24240.5017,2890.01%
2024/06/273233.502235.25232.5017,4770.01%
2024/06/264235.755232.13238.00-17,999-0.01%
2024/06/252218.261219.00224.5018,2470.01%
2024/06/241220.531224.00221.0008,4150.00%
2024/06/211222.541225.50225.0008,5590.00%
2024/06/202225.005224.80225.00-38,990-0.03%
2024/06/1910.1224.472222.75222.008.19,1260.09%
2024/06/185228.906230.67227.50-19,358-0.01%
2024/06/174.1225.262228.25226.502.19,4840.02%
2024/06/144230.134233.25232.0009,4100.00%
2024/06/131222.0000.00220.5019,3610.01%
2024/06/123217.836218.08217.00-39,536-0.03%
2024/06/1110215.552.7215.26212.007.49,7350.08%
2024/06/071221.505218.20222.50-49,648-0.04%
2024/06/062209.7500.00207.5029,5700.02%
2024/06/0500.002209.00207.50-29,575-0.02%
2024/06/042211.492210.25209.5009,6720.00%
2024/06/0324217.0622216.18215.0029,7520.02%
2024/05/310214.002.5216.08216.00-2.49,802-0.02%
2024/05/301214.0000.00214.5019,8180.01%
2024/05/2900.0012218.92218.50-1210,069-0.12%
2024/05/2800.001217.00215.00-110,228-0.01%
2024/05/2711216.051.9218.58216.009.110,2510.09%
2024/05/242217.7511218.91218.00-910,636-0.08%
2024/05/2312.1216.311219.50215.0011.110,5740.10%
2024/05/223224.6814225.89227.00-1110,463-0.10%
2024/05/2114220.825220.90221.50910,4200.09%
2024/05/203225.003212.50215.50010,3600.00%
2024/05/1700.001225.50222.00-110,210-0.01%
2024/05/161226.001227.00226.00010,2140.00%
2024/05/153228.831229.00229.00210,3280.02%
2024/05/141224.5017.7223.84223.50-16.710,406-0.16%
2024/05/1310231.251229.50229.50910,3290.09%
2024/05/1000.001255.00255.00-110,346-0.01%
2024/05/095256.804255.38248.00110,4090.01%
2024/05/081240.001256.50255.00010,5550.00%
2024/05/070.5247.5000.00246.000.510,5560.00%
2024/05/031261.000.7256.50253.000.310,4810.00%
2024/05/0213267.6910.5277.53267.002.510,3760.02%
2024/04/3014.1271.3615.1272.07272.00-110,381-0.01%
2024/04/2912271.5414.5273.88272.00-2.510,321-0.02%
2024/04/2625.1267.458266.94265.5017.110,2560.17%
2024/04/254288.2500.00288.00410,1750.04%
2024/04/2400.001315.50320.00-110,224-0.01%
2024/04/230.1288.0000.00295.500.110,2850.00%
2024/04/221289.9000.00281.00110,3840.01%
2024/04/192300.001307.00310.50110,5180.01%
2024/04/181343.500.2334.00326.500.810,6690.01%
2024/04/171338.002334.50341.00-110,716-0.01%
2024/04/161297.0000.00310.00110,8470.01%
2024/04/152332.7500.00329.50210,8640.02%
2024/04/123.2350.222359.50366.001.210,8630.01%
2024/04/113316.504325.13333.00-110,843-0.01%
2024/04/101299.501303.00303.00010,8560.00%
2024/04/093296.332297.00297.50110,9020.01%
2024/04/0816290.9720288.45290.50-411,114-0.04%
2024/04/0360285.4454283.71283.50611,1340.05%
2024/04/0247263.8148266.13279.00-110,897-0.01%
2024/04/0154.5255.8652257.53256.502.510,4840.02%
2024/03/297234.437235.64240.50010,1340.00%
2024/03/2810218.0816218.78226.00-69,725-0.06%
2024/03/273204.172206.75205.5019,2430.01%
2024/03/265201.903204.00208.5029,0640.02%
2024/03/257.5210.025211.10206.002.58,9110.03%
2024/03/221200.003.1203.84207.50-2.18,520-0.03%
2024/03/2115183.0027187.11189.00-128,455-0.14%
2024/03/202180.009.1183.27177.50-7.18,303-0.09%
2024/03/197178.503180.50177.5048,1660.05%
2024/03/181178.507.3179.34180.00-6.38,284-0.08%
2024/03/156.3168.1916.2175.83176.00-9.98,693-0.11%
2024/03/1432165.947166.79164.00258,5930.29%
2024/03/133178.004178.00178.00-18,472-0.01%
2024/03/121176.501178.00181.0008,5180.00%
2024/03/081173.003174.33171.50-28,544-0.02%
2024/03/076176.674178.00175.5028,5420.02%
2024/03/066177.003179.17180.0038,5320.04%
2024/03/054171.382171.75173.0028,5080.02%
2024/03/0410.2175.445172.20171.005.28,5710.06%
2024/03/013174.8310173.85175.50-78,434-0.08%
2024/02/293167.331167.00168.5028,3660.02%
2024/02/2713165.8813170.15168.5008,4700.00%
2024/02/261166.001169.00169.5008,4630.00%
2024/02/233166.173169.33166.0008,6950.00%
2024/02/222166.501166.00165.5018,9290.01%
2024/02/217168.5038168.45168.00-319,319-0.33%
2024/02/202165.002165.75164.5009,4310.00%
2024/02/193165.0000.00163.5039,5120.03%
2024/02/1612167.886173.08166.5069,6410.06%
2024/02/157164.7110168.90172.00-39,652-0.03%
2024/02/052167.252166.50168.5009,7030.00%
2024/02/028.2166.397170.07165.001.29,7220.01%
2024/02/016.1166.701167.50165.505.19,7060.05%
2024/01/316.1175.2611175.32171.00-4.99,650-0.05%
2024/01/301163.5010165.70169.50-99,514-0.09%
2024/01/295158.603159.17159.0029,7170.02%
2024/01/261161.0010161.05160.50-99,999-0.09%
2024/01/256163.002162.50161.00410,2250.04%
2024/01/242164.5016164.97163.00-1410,373-0.13%
2024/01/228161.062161.50159.00610,6530.06%
2024/01/1918163.001166.50162.501710,8400.16%
2024/01/1814164.8613167.96166.00111,1040.01%
2024/01/1710165.906162.58162.00411,4430.03%
2024/01/1617167.533166.83167.001411,8650.12%
2024/01/152170.5014171.50171.50-1212,038-0.10%
2024/01/122162.2526162.94166.50-2412,118-0.20%
2024/01/111156.505157.30156.50-412,092-0.03%
2024/01/1013160.923160.67158.501012,1110.08%
2024/01/0918163.332165.00168.001612,1670.13%
2024/01/0800.001165.00166.50-112,308-0.01%
2024/01/051162.0000.00164.00112,3410.01%
2024/01/031163.503162.67163.50-212,440-0.02%
2024/01/0212164.251162.00163.501112,6270.09%
2023/12/293170.178169.88170.00-512,496-0.04%
2023/12/284163.384163.50164.50012,3380.00%
2023/12/271157.003156.83156.00-212,506-0.02%
2023/12/2600.0012156.00156.50-1212,694-0.09%
2023/12/2525154.4613160.42154.001212,8610.09%
2023/12/2213156.7717155.59157.00-412,936-0.03%
2023/12/213153.3300.00153.00313,4090.02%
2023/12/2020154.7011159.50154.50913,5770.07%
2023/12/191154.0000.00157.00113,5540.01%
2023/12/1817158.0912162.54157.50513,5170.04%
2023/12/1518157.4211165.00158.50713,4410.05%
2023/12/1412159.3312160.83159.50013,2910.00%
2023/12/1315159.601161.00158.501413,2040.11%
2023/12/125169.007166.79163.50-213,022-0.02%
2023/12/111157.000158.50158.50112,4880.01%
2023/12/0800.002142.50144.50-212,398-0.02%
2023/12/071138.5014137.18138.50-1312,319-0.11%
2023/12/0615134.101134.50134.001412,3090.11%
2023/12/051134.0000.00133.50112,3520.01%
2023/12/043138.173140.33138.00012,4130.00%
2023/12/012142.2512141.50141.00-1012,363-0.08%
2023/11/291145.5000.00145.50112,2200.01%
2023/11/281149.001149.50150.00012,1490.00%
2023/11/271140.501145.00144.00012,0760.00%
2023/11/241139.5000.00140.00111,9830.01%
2023/11/232142.0000.00141.50211,8870.02%
2023/11/225.6155.0610155.20157.00-4.411,568-0.04%
2023/11/2115147.732148.25149.001311,3430.11%
2023/11/2011142.4510142.35143.50111,1780.01%
2023/11/176132.5821132.81135.00-1510,903-0.14%
2023/11/160.4128.131127.50129.50-0.610,827-0.01%
2023/11/1517130.1813134.50129.00410,9490.04%
2023/11/145131.801132.00132.50410,9970.04%
2023/11/1313130.507136.21129.50610,9870.05%
2023/11/101.3131.271133.00132.500.310,8770.00%
2023/11/090.4129.637128.57130.00-6.610,915-0.06%
2023/11/082.3130.2800.00129.002.310,8960.02%
2023/11/072131.7500.00130.50210,9180.02%
2023/11/061134.0023134.24133.50-2210,795-0.20%
2023/11/033136.5000.00137.50310,5290.03%
2023/11/0200.003132.83135.00-310,390-0.03%
2023/11/016126.0000.00125.00610,2180.06%
2023/10/261128.5000.00133.5019,5410.01%
2023/10/258132.386128.50133.5029,1850.02%
2023/10/246121.251121.50129.0058,6580.06%
2023/10/235117.601116.50117.5048,1630.05%
2023/10/2011116.005116.00116.0067,9030.08%
2023/10/192113.0000.00115.5027,7050.03%
2023/10/188109.7500.00108.0087,5430.11%
2023/10/172112.0000.00112.0027,4710.03%
2023/10/161111.501113.00113.5007,2840.00%
2023/10/055114.505111.00110.5007,3850.00%
2023/10/034116.005114.10114.50-17,271-0.01%
2023/10/021116.004113.25114.50-36,929-0.04%
2023/09/2800.003113.50117.50-36,749-0.04%
2023/09/277112.864113.50115.5036,5890.05%
2023/09/2610105.2011.4106.44111.50-1.46,371-0.02%
2023/09/252100.752101.00101.5005,9230.00%
2023/09/2200.00291.7092.30-25,778-0.03%
2023/09/21288.7100.0088.5025,7160.04%
2023/09/12390.5000.0088.8035,6200.05%
2023/09/07393.17394.2094.3005,5330.00%
2023/09/063092.203092.0291.9005,4970.00%
2023/09/0400.00391.1391.80-35,581-0.05%
2023/08/3100.001092.5692.70-105,585-0.18%
2023/08/3000.00194.2092.00-15,535-0.02%
2023/08/291194.3200.0093.50115,5290.20%
2023/08/2500.00195.3095.30-15,397-0.02%
2023/08/24197.30395.5396.10-25,381-0.04%
2023/08/233394.513395.5095.2005,3070.00%
2023/08/22291.801190.7792.00-95,176-0.17%
2023/08/213393.142091.8091.90135,0720.26%
2023/08/18590.90589.5090.0004,8490.00%
2023/08/17384.90785.4988.90-44,651-0.09%
2023/08/1500.001179.7480.80-114,585-0.24%
2023/08/14677.0000.0077.2064,5810.13%
2023/08/11177.10778.6978.30-64,694-0.13%
2023/08/101.174.3000.0073.601.14,7180.02%
2023/08/091374.811276.0876.7014,8310.02%
2023/08/0815.176.431076.8073.105.15,2110.10%
2023/08/0700.00579.4080.10-55,556-0.09%
2023/08/021074.7500.0072.50105,7580.17%
2023/08/01576.96578.4077.5005,7400.00%
2023/07/311579.402079.7079.10-55,698-0.09%
2023/07/28575.6000.0076.4055,6230.09%
2023/07/25579.0000.0078.5055,5660.09%
2023/07/24577.30578.7080.0005,5350.00%
2023/07/19578.70577.3077.3005,4430.00%
2023/07/1400.00280.9081.40-25,342-0.04%
2023/07/13679.77482.9080.8025,2550.04%
2023/07/12474.03476.9377.4004,9720.00%
2023/07/06264.80264.0063.7004,5100.00%
2023/07/0300.00362.9365.80-34,501-0.07%
2023/06/30261.7500.0061.1024,4640.04%
2023/06/28659.30758.8759.00-14,394-0.02%
2023/06/26758.47758.2958.0004,3590.00%
2023/06/20458.38457.7057.9004,3930.00%
2023/06/15158.8000.0058.9014,4910.02%
2023/06/121663.411660.4060.4004,3620.00%
2023/06/091065.901066.8567.1004,3050.00%
2023/06/083165.223165.0764.9004,2900.00%
2023/06/07564.42663.5764.40-14,200-0.02%
2023/06/06663.50663.9264.2004,2070.00%
2023/06/05561.02561.7063.2004,1610.00%
2023/06/021061.101160.9160.80-14,134-0.02%
2023/06/01361.43361.4061.2004,1160.00%
2023/05/31763.10862.7062.70-14,150-0.02%
2023/05/30763.20762.7062.7004,2670.00%
2023/05/29764.46763.8063.8004,3200.00%
2023/05/26464.23264.4063.9024,2970.05%
2023/05/25364.30463.5063.50-14,253-0.02%
2023/05/241164.201164.5364.5004,2360.00%
2023/05/23465.15465.2065.2004,1930.00%
2023/05/22464.75664.7764.60-24,170-0.05%
2023/05/19662.98564.0863.9014,1200.02%
2023/05/18662.12562.6062.6013,9790.03%
2023/05/17660.035.361.4562.000.83,8780.02%
2023/05/163.358.83259.2059.201.33,7180.03%
2023/05/15556.68557.8058.0003,6200.00%
2023/05/12956.16956.7057.8003,4680.00%
2023/05/11456.03355.9355.7013,0000.03%
2023/05/09548.45548.0548.3502,2460.00%
2023/05/0500.00446.1546.15-42,153-0.19%
2023/05/0300.00146.5046.50-12,187-0.05%
2023/04/1900.00146.7046.70-12,436-0.04%
2023/04/10147.9500.0047.8512,4940.04%
2023/04/07348.9700.0048.2532,5140.12%
2023/04/0600.00149.4550.20-12,480-0.04%
2023/03/280.146.9500.0046.150.12,3210.00%
2023/03/241.247.3800.0047.501.22,3020.05%
2023/03/22247.8300.0048.3022,2610.09%
2023/02/2200.001039.8539.85-101,973-0.51%
2023/02/171039.4500.0039.55101,9680.51%
2023/02/0700.00141.2542.50-12,130-0.05%
2023/01/09141.1000.0041.0011,7610.06%
2023/01/062238.499839.3439.85-761,647-4.61%
2022/12/267538.4900.0038.50751,3775.45%
2022/12/1400.00137.9037.90-11,247-0.08%
2022/12/12138.0000.0038.1011,2040.08%
2022/12/0900.001237.4037.75-121,173-1.02%
2022/12/081737.31537.3037.35121,1451.05%
2022/12/0600.003037.3237.15-301,069-2.80%
2022/12/057035.714036.9536.75301,0242.93%
2022/12/0200.00135.2035.50-1929-0.11%
2022/12/0100.00234.8335.15-2872-0.23%
2022/08/1700.00132.7032.65-1682-0.15%
2022/06/30129.8500.0029.7518280.12%
2022/04/1500.00332.0731.45-3807-0.37%
2022/04/14334.0000.0033.9037710.39%
2021/12/3000.00531.8532.55-5545-0.92%
2021/12/29531.4000.0031.8054581.09%
2021/12/2400.00128.8029.15-1336-0.30%
2021/12/07128.3000.0028.4513150.32%
2021/11/1500.00129.6529.70-1376-0.27%
2021/11/1200.00129.3529.35-1373-0.27%
2021/11/11130.3000.0029.4013750.27%
2021/08/0400.00132.2032.05-1799-0.13%
2021/08/03232.7000.0032.2528170.24%
2021/07/1400.001.133.2333.45-1.11,005-0.11%
2021/04/2700.00233.9034.30-21,909-0.10%
2021/04/26133.8500.0033.7511,9020.05%
2021/04/19133.0000.0033.0012,2620.04%
2021/04/13133.55133.6533.0002,4410.00%
2021/04/09134.1000.0034.2512,4160.04%
2021/04/08134.6500.0035.1012,3750.04%
2021/03/18132.9000.0032.5012,0370.05%
2021/01/2900.00129.5529.35-11,540-0.06%
2021/01/2700.00830.4530.45-81,514-0.53%
2021/01/2600.00330.8030.60-31,501-0.20%
2021/01/21933.5500.0033.5091,4170.63%
2021/01/15434.2100.0033.3541,2100.33%
2021/01/06132.65132.3531.5507160.00%
2020/12/2800.00230.0030.00-2499-0.40%
2020/12/1100.00127.8527.70-1443-0.23%
2020/12/10128.6500.0028.4514510.22%
2020/09/07228.4500.0028.3022,5630.08%
2020/08/07132.6500.0032.6512,2920.04%
2020/08/0500.00134.3033.60-12,251-0.04%
2020/07/3100.00232.8032.85-22,096-0.10%
2020/07/2700.00233.6533.00-22,020-0.10%
2020/07/24433.93233.0533.0521,9750.10%
2020/07/23233.60233.3034.0001,9140.00%
2020/07/2100.00132.3032.30-11,769-0.06%
2020/07/1700.00533.1531.70-51,724-0.29%
2020/07/16131.50131.6531.6001,5970.00%
2020/07/14633.71233.2833.2541,5790.25%
2020/07/0900.00430.2530.95-41,117-0.36%
2020/07/07230.0500.0028.8021,0440.19%
2020/06/2400.00127.0527.05-1834-0.12%
2020/06/11127.9500.0027.6518860.11%
2020/06/08227.6500.0027.5528720.23%
2020/05/2200.00525.7025.75-5826-0.61%
2020/05/20526.2500.0025.8058290.60%
2020/04/1400.00723.7224.00-7861-0.81%
2020/04/1300.00123.7023.50-1865-0.12%
2020/04/09623.5800.0023.5068890.67%
2020/04/0800.00123.1523.50-1907-0.11%
2020/04/0700.00322.7222.90-3911-0.33%
2020/04/0100.00121.8021.85-1925-0.11%
2020/03/30121.1500.0021.8019740.10%
2020/03/27221.95122.3021.8511,0270.10%
2020/03/26120.75221.4821.55-11,105-0.09%
2020/03/25221.30121.9521.3011,1750.09%
2020/03/20217.40219.5020.7501,6010.00%
2020/03/17121.5000.0021.2511,7790.06%
2020/03/06129.00129.6029.0001,7600.00%
2020/03/0500.00229.1029.35-21,739-0.11%
2020/03/04228.7300.0028.6021,7320.12%
2020/03/03129.05129.4529.0001,7300.00%
2020/02/26230.4300.0029.9521,6960.12%
2020/02/24129.8500.0030.1511,6570.06%
2020/02/06231.3500.0031.1021,5530.13%
2020/01/30129.701129.9029.85-101,501-0.67%
2020/01/201032.7000.0032.70101,4750.68%
2020/01/1400.00133.2032.70-11,428-0.07%
2020/01/13132.7000.0032.7011,4330.07%
2019/12/26131.20131.4531.8501,2820.00%
2019/12/24232.1500.0032.0021,2260.16%
2019/12/20233.0500.0032.7021,0840.18%
2019/12/19233.25333.4732.80-11,011-0.10%
2019/12/18529.85529.8031.0506770.00%
2019/12/12129.25129.2529.5004950.00%
2019/12/1000.00526.2026.45-5297-1.68%
2019/12/0600.00225.9525.75-2287-0.70%
2019/11/19225.7000.0025.5022750.73%
2019/10/2200.00126.2526.10-1280-0.36%
2019/10/21226.10126.0026.3512700.37%
2019/08/28325.0500.0025.0531621.85%
2019/08/27225.2500.0025.3021621.23%
2019/05/15129.35129.5029.6004430.00%
2019/05/13228.55228.9529.0003560.00%
2019/05/10328.20328.0528.0503260.00%
2019/05/09127.35327.5327.50-2321-0.62%
2019/03/27229.0000.0029.0022870.70%
2019/03/0600.00129.1529.15-1275-0.36%
2019/02/25129.50528.9729.30-4219-1.82%
2019/01/1700.00126.1026.20-1148-0.67%
2018/11/30527.2500.0027.2552242.22%
2018/09/0300.00333.4032.90-3673-0.45%
2018/08/291032.601231.9033.45-2542-0.37%
2018/07/1200.00231.8532.30-21,092-0.18%
2018/07/05132.1000.0031.8011,4240.07%
2018/06/12135.4500.0035.3011,9480.05%
2018/05/2400.00534.7035.05-51,943-0.26%
2018/05/17134.9500.0035.2011,9980.05%
2018/05/15537.8500.0037.6551,8990.26%
2018/05/0400.00237.7537.55-21,751-0.11%
2018/05/02136.5500.0036.5011,6780.06%
2018/04/3000.00136.9036.80-11,679-0.06%
2018/04/25135.8500.0036.4511,6210.06%
2018/04/24135.70136.4536.2001,6220.00%
2018/04/23137.2000.0037.1511,6040.06%
2018/04/1300.002438.8537.80-241,560-1.54%
2018/04/12537.1000.0037.5051,4430.35%
2018/04/10536.3000.0036.7551,6710.30%
2018/03/311036.908437.0036.95-741,713-4.32%
2018/03/29335.1500.0035.0031,5990.19%
2018/03/26535.9500.0035.4051,5930.31%
2018/03/22136.65337.0036.10-21,534-0.13%
2018/03/21337.5000.0037.1531,5110.20%
2018/03/20736.4600.0037.7071,4480.48%
2018/03/19235.6000.0035.9021,3140.15%
2018/03/131436.5000.0036.00141,4080.99%
2018/02/235735.772235.6135.60351,4572.40%
2018/02/22535.05535.1535.2501,4240.00%
2018/02/21634.35134.3534.2551,4180.35%
2018/02/121032.78132.9033.2091,4190.63%
2018/02/0500.00134.0034.05-11,500-0.07%
2018/02/02535.0500.0034.7051,5130.33%
2018/01/1200.00936.5736.30-92,404-0.37%
2018/01/08138.1500.0036.7512,5070.04%
2018/01/05337.9500.0038.2032,5690.12%
2018/01/041036.50237.2537.6082,4490.33%
2018/01/03235.3000.0036.4022,3500.09%
亞翔 相關文章